Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GreenFuel GREENFUEL | US$0,01230 | -3,89% | -39,92% | - | US$42.048,66 | - |
| 4202 |  Zenith Coin ZENITH | US$0,01041 | -2,30% | -12,14% | - | US$41.805,53 | - |
| 4203 |  Domi Online DOMI | US$0,01397 | 3,14% | -20,08% | - | US$41.290,17 | - |
| 4204 |  Conscious Value Network CVNT | US$0,3909 | -0,54% | -2,00% | - | US$41.783,97 | - |
| 4205 |  NftyPlay POLO | US$0,0002830 | -2,40% | -6,31% | - | US$41.385,23 | - |
| 4206 |  SumSwap SUM | US$0,007179 | -7,19% | -17,33% | - | US$41.295,65 | - |
| 4207 |  Hypersign identity HID | US$0,02318 | -0,54% | -5,53% | - | US$41.253,59 | - |
| 4208 |  Grape Finance GRAPE | US$0,3015 | -9,08% | -4,01% | - | US$41.139,33 | - |
| 4209 |  Metarix MTRX | US$0,01089 | -14,91% | -7,33% | - | US$38.410,57 | - |
| 4210 |  BOY X HIGHSPEED BXH | US$0,003338 | 19,55% | -1,17% | - | US$40.666,71 | - |
| 4211 |  ADAM Oracle ADAM | US$0,1782 | 16,17% | -78,02% | - | US$41.149,76 | - |
| 4212 |  xWIN Finance XWIN | US$0,5766 | -2,07% | -2,94% | - | US$40.586,73 | - |
| 4213 |  DGPayment DGP | US$0,005200 | -0,01% | -8,78% | - | US$41.008,55 | - |
| 4214 |  AizaWorld AIZA | US$0,01194 | -2,22% | -3,94% | - | US$41.268,67 | - |
| 4215 |  KISSAN KSN | US$0,1604 | 0,78% | -19,49% | - | US$39.736,46 | - |
| 4216 |  CoinsPaid CPD | US$0,03067 | -0,44% | -0,57% | - | US$40.936,74 | - |
| 4217 |  Redacted Cartel BTRFLY | US$34,98 | -1,17% | 25,20% | - | US$40.912,34 | - |
| 4218 |  Lenda LENDA | US$0,001429 | -2,16% | -6,87% | - | US$40.597,94 | - |
| 4219 |  Tongtongcoin TTC | US$0,08115 | 2,54% | 0,00% | - | US$40.745,18 | - |
| 4220 |  KICK.IO KICK | US$0,005961 | -12,50% | -4,76% | - | US$41.281,08 | - |
| 4221 |  Idle Cyber AFK | US$0,0004971 | -2,22% | -3,76% | - | US$40.947,48 | - |
| 4222 |  CeBioLabs CBSL | US$0,08193 | 1,23% | -5,76% | - | US$40.660,39 | - |
| 4223 |  Kingdom Karnage KKT | US$0,001291 | -0,37% | -1,08% | - | US$40.228,52 | - |
| 4224 |  Cryptoindex.com 100 CIX100 | US$0,03743 | -1,10% | -1,87% | - | US$40.115,41 | - |
| 4225 |  AstroGrow ATG | US$0,0001926 | 12,33% | 10,20% | - | US$42.217,11 | - |
| 4226 |  FastSwap FAST | US$0,0007872 | -3,99% | 0,56% | - | US$40.198,83 | - |
| 4227 |  Medifakt FAKT | US$0,01944 | -6,02% | -6,91% | - | US$40.852,34 | - |
| 4228 |  One Cash ONC | US$0,1153 | -1,74% | -1,69% | - | US$40.245,03 | - |
| 4229 |  Helkin HK | US$4,96 | -4,54% | -8,86% | - | US$39.620,79 | - |
| 4230 |  HotMoon Token HOTMOON | US$0,000000002925 | 6,81% | -9,20% | - | US$40.140,37 | - |
| 4231 |  Geist Finance GEIST | US$0,005101 | 2,46% | 95,28% | - | US$39.501,80 | - |
| 4232 |  DigiFinexToken DFT | US$0,03890 | -0,63% | 0,16% | - | US$39.089,57 | - |
| 4233 |  Moneta MON | US$0,5275 | -10,83% | -58,57% | - | US$39.202,99 | - |
| 4234 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01450 | -0,31% | -17,05% | - | US$39.785,00 | - |
| 4235 |  Doge Protocol DOGEP | US$0,00000002730 | 5,07% | 17,00% | - | US$40.208,90 | - |
| 4236 |  Yawww YAW | US$0,007123 | 3,63% | -33,76% | - | US$12.368,19 | - |
| 4237 |  Glitter Finance XGLI | US$0,004334 | -6,25% | -7,56% | - | US$39.398,85 | - |
| 4238 |  Crypto Gladiator Shards CGS | US$0,01330 | -2,93% | -18,91% | - | US$39.542,26 | - |
| 4239 |  OBRok Token OBROK | US$0,000000001497 | -6,08% | -24,94% | - | US$39.052,15 | - |
| 4240 |  Lunatics LUNAT | US$0,00004933 | -4,96% | 1,94% | - | US$39.523,37 | - |
| 4241 |  Energy8 E8 | US$0,000000002377 | -1,00% | -1,16% | - | US$38.963,06 | - |
| 4242 |  ANTIS INU ANTIS | US$0,000004479 | -1,26% | 11,58% | - | US$38.764,30 | - |
| 4243 |  Cashera CSR | US$0,01905 | -4,51% | 62,67% | - | US$38.782,75 | - |
| 4244 |  Quantfury Token QTF | US$11,21 | -1,91% | -2,64% | - | US$38.807,94 | - |
| 4245 |  Treasure Under Sea TUS | US$0,0002074 | -5,52% | -15,53% | - | US$38.564,35 | - |
| 4246 |  NEXTYPE NT | US$0,007488 | -2,24% | -8,57% | - | US$37.892,12 | - |
| 4247 |  FUTURECOIN FUTURE | US$0,02434 | -20,78% | -16,29% | - | US$38.684,64 | - |
| 4248 |  VaporNodes VPND | US$0,001186 | -7,79% | -20,89% | - | US$38.335,19 | - |
| 4249 |  Jetfuel Finance FUEL | US$21,47 | 0,08% | -0,42% | - | US$38.759,33 | - |
| 4250 |  CoinRadr RADR | US$0,001511 | 0,38% | -0,14% | - | US$38.585,82 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.