Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  VEROX VRX | US$8,79 | 1,22% | -4,22% | - | US$51.704,29 | - |
| 4052 |  Colony CLY | US$0,04422 | -1,88% | -14,14% | - | US$51.231,09 | - |
| 4053 |  Gains Associates GAINS | US$0,1243 | 20,10% | 20,14% | - | US$51.513,40 | - |
| 4054 |  Hanzo HANZO | US$0,00000002233 | -5,01% | 33,13% | - | US$54.655,65 | - |
| 4055 |  Shihtzu Exchange STZU | US$0,0000007047 | -2,28% | -11,56% | - | US$51.767,53 | - |
| 4056 |  Waves.Exchange Token WX | US$0,6603 | -0,64% | -5,93% | - | US$50.129,38 | - |
| 4057 |  C2X CTX | US$0,6298 | 0,31% | 8,55% | - | US$51.209,95 | - |
| 4058 |  First Ever NFT FEN | US$0,00002520 | -4,91% | -21,43% | - | US$51.333,26 | - |
| 4059 |  Wrapped Rose wROSE | US$0,05740 | -2,74% | -4,19% | - | US$38.228,92 | - |
| 4060 |  Balance Network BLN | US$0,06150 | 24,00% | -6,12% | - | US$51.225,61 | - |
| 4061 |  Metastrike MTS | US$0,01007 | -3,42% | -3,11% | - | US$51.263,73 | - |
| 4062 |  Philcoin PHL | US$0,03636 | -7,43% | -36,74% | - | US$51.056,72 | - |
| 4063 |  Andus Chain DEB | US$0,01808 | -2,16% | -1,49% | - | US$51.043,22 | - |
| 4064 |  Beethoven X BEETS | US$0,03680 | -4,02% | -5,29% | - | US$51.109,23 | - |
| 4065 |  WAM WAM | US$0,01427 | -3,18% | 27,20% | - | US$51.327,87 | - |
| 4066 |  MatrixETF MDF | US$0,001191 | -0,28% | -22,32% | - | US$51.126,20 | - |
| 4067 |  LEDGIS LED | US$0,04877 | -0,64% | -16,23% | - | US$51.998,20 | - |
| 4068 |  Polkaswap PSWAP | US$0,0005573 | -5,42% | -36,03% | - | US$51.065,54 | - |
| 4069 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,51 | -4,89% | -4,76% | - | US$47.645,18 | - |
| 4070 |  DeFi11 D11 | US$0,0006600 | 6,44% | -0,01% | - | US$51.212,84 | - |
| 4071 |  CoolHash COOHA | US$0,3872 | -8,45% | 5,76% | - | US$51.436,98 | - |
| 4072 |  TopChain TOPC | US$0,0005740 | -0,88% | 8,91% | - | US$51.411,70 | - |
| 4073 |  Arix ARIX | US$0,2085 | -15,11% | -36,82% | - | US$50.422,33 | - |
| 4074 |  TrustBase TBE | US$0,0003005 | -1,60% | -2,76% | - | US$50.447,50 | - |
| 4075 |  APCH APCH | US$0,1817 | -0,68% | 0,12% | - | US$50.558,26 | - |
| 4076 |  Face Meta 2.0 FACEMETA | US$0,000000000199 | 0,00% | 0,00% | - | US$50.514,66 | - |
| 4077 |  Cpos Cloud Payment CPOS | US$0,0002317 | 2,33% | -8,64% | - | US$50.151,20 | - |
| 4078 |  Balıkesirspor Token BLKS | US$0,4037 | 6,10% | -10,86% | - | US$50.274,32 | - |
| 4079 |  Holonus HLN | US$0,0008956 | -0,02% | -81,60% | - | US$51.057,32 | - |
| 4080 |  New Paradigm Assets Solution NPAS | US$0,04668 | -0,01% | -11,54% | - | US$51.132,07 | - |
| 4081 |  Mad USD MUSD | US$0,9859 | -0,68% | -0,77% | - | US$48.092,38 | - |
| 4082 |  YIN Finance YIN | US$0,05271 | -3,50% | -16,46% | - | US$52.360,19 | - |
| 4083 |  Flurry Finance FLURRY | US$0,0001340 | -1,30% | -10,48% | - | US$49.816,05 | - |
| 4084 |  GAIA Everworld GAIA | US$0,005698 | -0,54% | -3,81% | - | US$49.533,25 | - |
| 4085 |  Metaverse Index MVI | US$28,46 | -2,84% | -7,34% | - | US$49.498,05 | - |
| 4086 |  Stripto STRIP | US$0,000003429 | 4,51% | -3,42% | - | US$49.379,98 | - |
| 4087 |  3X Long Dogecoin Token DOGEBULL | US$0,01895 | -13,61% | -8,35% | - | US$38.809,46 | - |
| 4088 |  AvaXlauncher AVXL | US$0,0001068 | -2,66% | -20,31% | - | US$49.187,47 | - |
| 4089 |  Fandom FDM | US$0,01968 | -0,06% | -1,75% | - | US$49.231,24 | - |
| 4090 |  P2P Taxi Token P2PTXT | US$0,00001602 | 24,26% | 13,82% | - | US$52.177,10 | - |
| 4091 |  Art Rino ARTRINO | US$0,0002427 | 4,10% | -4,35% | - | US$49.353,62 | - |
| 4092 |  Panda DAO PANDA | US$0,003270 | -1,96% | 1,90% | - | US$49.048,76 | - |
| 4093 |  Doge Eat Doge OMNOM | US$0,000000002755 | -3,78% | -31,51% | - | US$49.494,65 | - |
| 4094 |  Elvantis ELV | US$0,0004596 | -0,25% | -3,34% | - | US$49.113,12 | - |
| 4095 |  DoubleDice DODI | US$0,0008720 | 1,58% | -1,83% | - | US$48.857,98 | - |
| 4096 |  CoFiX COFI | US$0,03694 | -2,16% | -7,21% | - | US$48.545,13 | - |
| 4097 |  Luna-Pad LUNAPAD | US$0,001700 | -10,54% | -17,34% | - | US$48.369,67 | - |
| 4098 |  Yuse Token YUSE | US$0,02507 | -0,69% | -3,78% | - | US$47.943,53 | - |
| 4099 |  Goons of Balatroon GOB | US$0,01305 | 0,01% | 2,53% | - | US$47.758,60 | - |
| 4100 |  Zenlink ZLK | US$0,04276 | -5,00% | 14,17% | - | US$48.653,95 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.