Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kiba Inu KIBA | US$0,000003357 | 0,76% | -0,43% | - | US$37.925,27 | - |
| 4252 |  Coral Swap CORAL | US$0,06713 | 0,14% | -2,94% | - | US$38.264,70 | - |
| 4253 |  JPGold Coin JPGC | US$0,04461 | -6,85% | -45,31% | - | US$38.003,57 | - |
| 4254 |  Joystick JOY | US$0,6664 | -1,58% | 0,00% | - | US$38.118,24 | - |
| 4255 |  Etho Protocol ETHO | US$0,01966 | -11,10% | -23,10% | - | US$37.958,45 | - |
| 4256 |  IjasCoin IJC | US$0,00001979 | -2,36% | 5,76% | - | US$37.955,51 | - |
| 4257 |  APEmove Governance Token BAPE | US$0,001876 | 11,57% | -40,86% | - | US$37.716,74 | - |
| 4258 |  Age of Zalmoxis KOSON | US$0,05099 | -11,90% | -42,52% | - | US$37.961,34 | - |
| 4259 |  Kitsumon $KMC | US$0,00007095 | -10,82% | -5,06% | - | US$37.772,55 | - |
| 4260 |  PROXI CREDIT | US$0,005210 | -1,36% | 0,21% | - | US$37.516,31 | - |
| 4261 |  iAssets ASSET | US$0,0000002414 | 0,98% | -3,28% | - | US$37.434,01 | - |
| 4262 |  SANGKARA MISA MISA | US$0,000004866 | 1,23% | 2,45% | - | US$37.363,65 | - |
| 4263 |  OUSE Token OUSE | US$0,000001233 | -64,67% | -3,76% | - | US$37.361,47 | - |
| 4264 |  IoTex Pad TEX | US$0,01856 | -2,16% | 1,06% | - | US$37.068,53 | - |
| 4265 |  Daddy Doge DADDYDOGE | US$0,000000002898 | -4,42% | 0,58% | - | US$37.049,96 | - |
| 4266 |  Drunk Robots METAL | US$0,002891 | -5,14% | -9,14% | - | US$37.368,46 | - |
| 4267 |  NerveFlux NERVE | US$0,0006002 | -3,14% | -10,51% | - | US$36.977,00 | - |
| 4268 |  RamenSwap RAMEN | US$0,005760 | -32,36% | -13,80% | - | US$37.042,88 | - |
| 4269 |  xPTP XPTP | US$0,07008 | -12,57% | -17,27% | - | US$36.668,50 | - |
| 4270 |  beFITTER HEE | US$0,0005042 | -0,66% | -13,61% | - | US$36.837,67 | - |
| 4271 |  Strite STRI | US$0,03073 | 71,28% | 70,00% | - | US$37.249,90 | - |
| 4272 |  BNBBack BNBBACK | US$0,0006694 | -0,01% | 11,92% | - | US$37.056,56 | - |
| 4273 |  UNION Protocol Governance Token UNN | US$0,0003758 | -5,01% | -2,58% | - | US$36.940,18 | - |
| 4274 |  Talent TNT | US$0,1268 | -3,07% | -2,62% | - | US$36.545,37 | - |
| 4275 |  Charged Particles IONX | US$0,02352 | 1,57% | 8,21% | - | US$36.741,36 | - |
| 4276 |  Hololoot HOL | US$0,01308 | -0,17% | -4,82% | - | US$36.673,82 | - |
| 4277 |  ShibaForest SHF | US$0,0000003002 | 189,83% | 0,00% | - | US$35.056,46 | - |
| 4278 |  IDK IDK | US$0,06525 | -0,23% | -0,36% | - | US$36.458,89 | - |
| 4279 |  Dog Boss DOGBOSS | US$1,44 | -3,37% | 9,92% | - | US$36.379,55 | - |
| 4280 |  Champion CHAM | US$10,13 | -17,57% | -48,50% | - | US$36.126,03 | - |
| 4281 |  Unit Protocol Duck DUCK | US$0,007748 | -0,59% | -4,85% | - | US$36.649,60 | - |
| 4282 |  Centcex CENX | US$0,001340 | -2,56% | -4,91% | - | US$35.532,30 | - |
| 4283 |  JoJos Adventure JOJO | US$109,46 | -15,99% | -25,18% | - | US$35.492,95 | - |
| 4284 |  Opennity OPNN | US$0,00005460 | 0,72% | 1,29% | - | US$35.365,23 | - |
| 4285 |  SUPE SUPE | US$0,02957 | -7,96% | -18,02% | - | US$36.491,60 | - |
| 4286 |  Morphie Network MRFI | US$0,000006076 | 15,76% | 8,45% | - | US$35.787,69 | - |
| 4287 |  LOFI LOFI | US$0,004952 | -3,02% | -1,65% | - | US$36.005,41 | - |
| 4288 |  Witnet WIT | US$0,003683 | -1,25% | 1,73% | - | US$36.142,32 | - |
| 4289 |  Cardiocoin CRDC | US$0,001895 | -10,24% | 21,54% | - | US$35.498,05 | - |
| 4290 |  LEOPARD LEOPARD | US$0,000000000002 | -29,74% | -2,08% | - | US$35.889,38 | - |
| 4291 |  AvocadoCoin AVDO | US$954,89 | -0,55% | -1,77% | - | US$35.609,82 | - |
| 4292 |  Dog Collar COLLAR | US$0,000000007621 | -12,31% | -37,79% | - | US$35.455,92 | - |
| 4293 |  Three Kingdoms RTK | US$0,0006217 | -46,73% | -59,02% | - | US$35.475,99 | - |
| 4294 |  Metarun MRUN | US$0,004406 | 5,45% | 2,37% | - | US$35.193,36 | - |
| 4295 |  Taxa Token TXT | US$0,002066 | -1,16% | -1,62% | - | US$35.027,48 | - |
| 4296 |  KaraStar KARA | US$0,005099 | 3,91% | 14,09% | - | US$35.220,00 | - |
| 4297 |  DogeKing DOGEKING | US$0,000000008743 | -6,92% | -31,19% | - | US$35.363,17 | - |
| 4298 |  Monster Galaxy GGM | US$0,01204 | 2,54% | 2,25% | - | US$35.128,39 | - |
| 4299 |  StrongHands Finance ISHND | US$0,01590 | -5,79% | -7,72% | - | US$35.117,46 | - |
| 4300 |  Wrapped XDAI wxDai | US$0,9985 | -0,54% | -0,65% | - | US$34.407,09 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.