Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Thunder Lands TNDR | US$0,002988 | -1,32% | -1,14% | - | US$25.982,74 | - |
| 4452 |  ARC ARC | US$0,01033 | -6,42% | -14,82% | - | US$25.778,14 | - |
| 4453 |  ROI Token ROI | US$0,00006600 | -5,73% | 13,79% | - | US$27.098,94 | - |
| 4454 |  Project Quantum QBIT | US$0,00004109 | -6,56% | -9,64% | - | US$25.694,25 | - |
| 4455 |  Ardana DANA | US$0,1597 | -2,06% | -3,92% | - | US$25.857,13 | - |
| 4456 |  Defi Shopping Stake DSS | US$0,007850 | -1,55% | -0,03% | - | US$26.571,08 | - |
| 4457 |  Altair AIR | US$0,009158 | -2,31% | 1,75% | - | US$25.875,56 | - |
| 4458 |  Deesse LOVE | US$0,0005340 | -1,68% | -5,94% | - | US$25.518,79 | - |
| 4459 |  Biometric Financial BIOFI | US$0,002556 | -4,36% | -15,44% | - | US$25.613,77 | - |
| 4460 |  Okaleido OKA | US$0,05680 | -2,25% | -44,91% | - | US$25.953,81 | - |
| 4461 |  Freela FREL | US$0,0002450 | -11,24% | -3,93% | - | US$25.041,40 | - |
| 4462 |  MUU $MUU | US$0,0000007846 | -17,23% | -5,23% | - | US$25.521,38 | - |
| 4463 |  Pledge PLGR | US$0,0007671 | -5,32% | -12,99% | - | US$23.865,67 | - |
| 4464 |  MacaronSwap MCRN | US$0,1399 | -3,85% | -7,76% | - | US$25.711,56 | - |
| 4465 |  McLaren F1 Fan Token MCL | US$0,2068 | -25,07% | -43,40% | - | US$24.915,04 | - |
| 4466 |  USD mars USDm | US$0,5522 | 1,26% | 10,43% | - | US$25.323,70 | - |
| 4467 |  MerchDAO MRCH | US$0,02745 | 0,36% | -10,85% | - | US$25.472,73 | - |
| 4468 |  Karus Starter KST | US$0,004403 | -4,58% | 0,22% | - | US$25.443,63 | - |
| 4469 |  Leonicorn Swap ( LEON ) LEON | US$0,006863 | 2,23% | -14,44% | - | US$24.750,81 | - |
| 4470 |  Algodex Token ALGX | US$0,001383 | 1,81% | -2,84% | - | US$25.369,65 | - |
| 4471 |  NitroEX NTX | US$0,0001750 | -0,01% | -0,01% | - | US$25.132,72 | - |
| 4472 |  Primal PRM | US$0,004046 | -23,73% | -66,67% | - | US$25.106,80 | - |
| 4473 |  Drive Crypto DRIVECRYPTO | US$0,01131 | 2,43% | -3,64% | - | US$25.289,16 | - |
| 4474 |  Catapult.ac CPLT | US$0,01017 | 0,75% | -1,24% | - | US$24.712,89 | - |
| 4475 |  GoCryptoMe GCME | US$0,006305 | 2,17% | -13,36% | - | US$25.976,81 | - |
| 4476 |  Vires Finance VIRES | US$14,33 | -2,98% | 8,18% | - | US$25.203,15 | - |
| 4477 |  bitcci Cash BITCCA | US$0,0002421 | -0,66% | -0,89% | - | US$25.769,40 | - |
| 4478 |  3x Short Litecoin Token LTCBEAR | US$0,0002039 | 6,98% | 6,05% | - | US$18.966,32 | - |
| 4479 |  Nomad Exiles PRIDE | US$0,005465 | -8,72% | -4,19% | - | US$25.616,02 | - |
| 4480 |  Lith Token LITx | US$0,0006276 | 0,66% | 3,73% | - | US$24.921,85 | - |
| 4481 |  Chikn Fert FERT | US$0,01640 | -10,39% | -23,23% | - | US$24.779,15 | - |
| 4482 |  Revuto REVU | US$0,03004 | 0,63% | 6,03% | - | US$24.676,16 | - |
| 4483 |  MetaFinance MF1 | US$0,02471 | 122,54% | -6,59% | - | US$24.752,35 | - |
| 4484 |  Hedge HDG | US$0,4585 | 5,45% | -10,01% | - | US$24.011,73 | - |
| 4485 |  BXTB Foundation BXTB | US$0,00001792 | -0,18% | -4,64% | - | US$24.577,43 | - |
| 4486 |  STEED STD | US$0,00000001896 | -4,37% | -8,98% | - | US$24.631,73 | - |
| 4487 |  Legacy ICHI ICHI | US$5,46 | -0,59% | 2,49% | - | US$24.673,44 | - |
| 4488 |  Meta Ruffy MR | US$0,000001010 | 0,52% | 1,21% | - | US$24.594,88 | - |
| 4489 |  Real Realm REAL | US$0,0001293 | -0,24% | -4,42% | - | US$24.821,78 | - |
| 4490 |  LordToken LTT | US$0,01037 | -9,91% | -0,57% | - | US$24.493,66 | - |
| 4491 |  DeFi Or Die DORD | US$0,0000002582 | -4,77% | -25,84% | - | US$24.415,85 | - |
| 4492 |  Spring SPRING | US$0,01272 | 5,48% | 6,36% | - | US$25.397,26 | - |
| 4493 |  Alpha Labz $ALPHA | US$0,001146 | -19,34% | -38,76% | - | US$24.249,96 | - |
| 4494 |  Project202 P202 | US$0,00008300 | -30,84% | -45,79% | - | US$24.140,91 | - |
| 4495 |  Vigorus VIS | US$0,0001042 | -15,93% | -17,20% | - | US$24.415,80 | - |
| 4496 |  ARTM ARTM | US$0,0001418 | -0,16% | 15,63% | - | US$23.975,03 | - |
| 4497 |  ARK Innovation ETF tokenized stock FTX ARKK | US$36,66 | -2,40% | -3,93% | - | US$24.158,58 | - |
| 4498 |  NFT Global NFTG | US$0,0004312 | 0,45% | -5,08% | - | US$25.283,98 | - |
| 4499 |  Boring Protocol BOP | US$0,008492 | 23,73% | 61,58% | - | US$24.286,11 | - |
| 4500 |  Envelop NIFTSY | US$0,002402 | -12,83% | 27,01% | - | US$24.349,67 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.