Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hydraverse HDV | US$0,0003725 | -1,22% | 3,95% | - | US$18.356,14 | - |
| 4652 |  CNNS CNNS | US$0,0002633 | -1,68% | -0,23% | - | US$18.512,97 | - |
| 4653 |  VeraOne VRO | US$53,13 | -1,82% | 3,87% | - | US$18.429,35 | - |
| 4654 |  DekBox DEK | US$0,001450 | -5,17% | -2,78% | - | US$18.303,81 | - |
| 4655 |  JPY Coin JPYC | US$0,006853 | -0,05% | -0,33% | - | US$18.431,74 | - |
| 4656 |  Sphere Finance SPHERE | US$0,003203 | -5,81% | -5,63% | - | US$18.405,06 | - |
| 4657 |  Day By Day DBD | US$0,008012 | -1,67% | -5,59% | - | US$18.412,08 | - |
| 4658 |  Duzce Token DUZCE | US$0,1491 | -10,63% | -6,57% | - | US$18.224,84 | - |
| 4659 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000002 | -16,13% | 0,00% | - | US$18.461,28 | - |
| 4660 |  CheckerChain CHECKR | US$0,0006704 | 8,99% | 9,35% | - | US$18.167,98 | - |
| 4661 |  Victory Gem VTG | US$0,002738 | -1,27% | 4,56% | - | US$18.103,16 | - |
| 4662 |  Growth DeFi xGRO | US$4,29 | -9,53% | -27,78% | - | US$18.114,74 | - |
| 4663 |  MMG Token MMG | US$0,4277 | 1,53% | 0,70% | - | US$18.004,48 | - |
| 4664 |  Stater STR | US$0,002779 | -13,25% | -36,74% | - | US$18.229,76 | - |
| 4665 |  Dapp Token DAPPT | US$0,0008103 | -6,02% | -6,77% | - | US$18.599,94 | - |
| 4666 |  VinDax Coin VD | US$0,008450 | -1,46% | -8,24% | - | US$17.980,48 | - |
| 4667 |  Stylike Governance STYL | US$0,001002 | 34,14% | -12,20% | - | US$17.966,36 | - |
| 4668 |  Billibilli Inc tokenized stock FTX BILI | US$14,10 | -9,82% | -10,19% | - | US$17.904,35 | - |
| 4669 |  BullDog Inu BULL | US$0,000000000003 | -15,28% | 0,00% | - | US$17.838,50 | - |
| 4670 |  Ecoin Finance ECOIN | US$0,001447 | -8,94% | -11,87% | - | US$17.843,60 | - |
| 4671 |  TabTrader Token TTT | US$0,01930 | -1,72% | -0,49% | - | US$17.935,92 | - |
| 4672 |  Krypton Galaxy Coin KGC | US$0,0001174 | 0,68% | -1,88% | - | US$17.963,69 | - |
| 4673 |  SHIBIC SHIBIC | US$0,00000004380 | -17,71% | -9,91% | - | US$18.010,12 | - |
| 4674 |  Thales THALES | US$0,5289 | -3,87% | 35,64% | - | US$17.739,75 | - |
| 4675 |  Freecash FCH | US$0,005774 | -0,65% | -2,12% | - | US$17.777,35 | - |
| 4676 |  handleFOREX FOREX | US$0,02026 | -7,89% | -10,66% | - | US$17.708,83 | - |
| 4677 |  fantomGO FTG | US$0,006310 | -0,17% | -4,98% | - | US$17.611,90 | - |
| 4678 |  Lucky Block (V1) LBLOCK | US$0,0001823 | -2,87% | -39,38% | - | US$17.661,58 | - |
| 4679 |  Voice Street VST | US$0,05350 | -1,04% | -18,17% | - | US$17.494,76 | - |
| 4680 |  WoopMoney WMW | US$0,000001308 | 36,10% | 28,08% | - | US$19.091,56 | - |
| 4681 |  Sivasspor Token SIV | US$0,5921 | 4,38% | -13,12% | - | US$17.584,40 | - |
| 4682 |  WETUX WETUX | US$0,02300 | -0,01% | 0,48% | - | US$17.329,62 | - |
| 4683 |  Blin Metaverse BLIN | US$0,004072 | -3,42% | 2,42% | - | US$17.642,29 | - |
| 4684 |  SmartFi SMTF | US$1,02 | -1,27% | -3,69% | - | US$17.656,29 | - |
| 4685 |  Solarbeam SOLAR | US$0,06503 | -2,20% | -4,11% | - | US$17.208,67 | - |
| 4686 |  ABCMETA META | US$0,0009917 | 2,91% | 8,56% | - | US$17.366,44 | - |
| 4687 |  Planet Sandbox PSB | US$0,02136 | -4,78% | -18,58% | - | US$17.557,80 | - |
| 4688 |  NOSHIT NSH | US$0,000000000003 | -3,04% | -5,77% | - | US$18.988,24 | - |
| 4689 |  Token Runner TKRN | US$0,009656 | 9,54% | 6,46% | - | US$17.963,14 | - |
| 4690 |  HeroBook HBG | US$0,05479 | -11,86% | -4,71% | - | US$17.412,79 | - |
| 4691 |  void.cash VCASH | US$0,000002462 | -99,23% | -99,20% | - | US$17.293,89 | - |
| 4692 |  Immutable DARA | US$0,01040 | 19,27% | 10,75% | - | US$17.374,94 | - |
| 4693 |  GameFi Protocol GFI | US$0,009400 | -11,33% | -14,55% | - | US$18.158,58 | - |
| 4694 |  Solanax SOLD | US$0,007256 | -1,16% | -4,49% | - | US$17.352,55 | - |
| 4695 |  12Ships TSHP | US$0,00005944 | -4,08% | -0,04% | - | US$17.446,68 | - |
| 4696 |  Mad Viking Games MVG | US$0,001370 | 12,26% | 13,21% | - | US$17.313,83 | - |
| 4697 |  LORDS LORDS | US$0,1137 | 0,18% | 14,79% | - | US$17.257,25 | - |
| 4698 |  CryptoXpress XPRESS | US$0,07400 | -1,72% | 1,07% | - | US$17.193,32 | - |
| 4699 |  EarnGuild EARN | US$0,01340 | -0,02% | -25,08% | - | US$17.038,10 | - |
| 4700 |  MetaFighter MF | US$0,0005828 | 0,15% | -7,29% | - | US$17.200,06 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.