Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alaya ATP | US$0,07348 | 4,64% | -6,29% | - | US$17.201,30 | - |
| 4702 |  Monsoon Finance MCASH | US$0,006646 | -7,77% | 2,48% | - | US$17.124,34 | - |
| 4703 |  MetaSoccer MSU | US$0,05226 | -0,94% | -1,65% | - | US$17.103,94 | - |
| 4704 |  Free Speech 1AMD | US$0,01116 | -14,53% | -2,68% | - | US$17.100,29 | - |
| 4705 |  Supreme Finance HYPE | US$0,02880 | -19,56% | -68,97% | - | US$17.023,25 | - |
| 4706 |  ENNO Cash ENNO | US$0,4561 | -4,02% | -3,47% | - | US$17.261,23 | - |
| 4707 |  Griffin Land GLAND | US$0,0009533 | -9,68% | -7,44% | - | US$17.072,60 | - |
| 4708 |  BABYOKX BABYOKX | US$0,000000000027 | 41,92% | 33,30% | - | US$17.051,85 | - |
| 4709 |  tBTC TBTC | US$19.778,00 | 0,06% | 0,53% | - | US$16.940,31 | - |
| 4710 |  Mars Ecosystem Token XMS | US$0,002298 | -5,12% | -6,74% | - | US$16.756,63 | - |
| 4711 |  Hashtagger.com MOOO | US$0,04015 | -0,30% | -2,40% | - | US$17.016,09 | - |
| 4712 |  BuildUp BUP | US$0,02693 | -7,09% | -15,64% | - | US$17.094,72 | - |
| 4713 |  Cojam CT | US$0,003030 | -2,90% | 7,82% | - | US$16.506,34 | - |
| 4714 |  Polygonum Online POG | US$0,01506 | 5,24% | -4,85% | - | US$16.808,53 | - |
| 4715 |  DIVI LAND DVLD | US$0,8399 | 215,00% | -96,14% | - | US$16.840,90 | - |
| 4716 |  Pegaxy PGX | US$0,008032 | -8,13% | 4,53% | - | US$16.811,67 | - |
| 4717 |  BUILD BUILD | US$0,0002619 | -11,44% | -7,92% | - | US$16.978,41 | - |
| 4718 |  Bincentive BCNT | US$0,01072 | -4,56% | 3,13% | - | US$17.021,27 | - |
| 4719 |  Lunar V2 LNR | US$0,08852 | 5,00% | 0,00% | - | US$16.807,67 | - |
| 4720 |  DEVITA LIFE | US$0,01867 | 12,25% | 6,68% | - | US$16.696,87 | - |
| 4721 |  Maneki-neko NEKI | US$0,00003848 | 23,24% | -1,36% | - | US$17.037,79 | - |
| 4722 |  Paras PARAS | US$0,02080 | 23,06% | 1,95% | - | US$11.502,54 | - |
| 4723 |  Buddy DAO BDY | US$0,008960 | -3,04% | -0,45% | - | US$16.561,14 | - |
| 4724 |  Paragen RGEN | US$0,01070 | -1,22% | -12,39% | - | US$16.518,15 | - |
| 4725 |  Defi For You DFY | US$0,002062 | -4,21% | -11,75% | - | US$16.840,99 | - |
| 4726 |  KuSwap KUS | US$0,04006 | -3,83% | -7,35% | - | US$16.452,50 | - |
| 4727 |  Okidoki Social DOKI | US$0,003982 | 40,53% | 43,90% | - | US$16.419,40 | - |
| 4728 |  One Share ONS | US$2,49 | -11,06% | 5,55% | - | US$16.355,60 | - |
| 4729 |  Favor FAVOR | US$0,04490 | -8,00% | -15,29% | - | US$16.529,59 | - |
| 4730 |  MetaRare MTRA | US$0,02370 | -13,20% | -18,56% | - | US$16.428,03 | - |
| 4731 |  MBD Financials MBD | US$0,00002103 | -34,33% | -24,96% | - | US$16.392,56 | - |
| 4732 |  Karmaverse KNOT | US$0,07962 | 6,00% | 4,71% | - | US$16.395,29 | - |
| 4733 |  Potentiam PTM | US$0,009762 | -3,46% | 5,84% | - | US$16.557,02 | - |
| 4734 |  Sunflower Land SFL | US$0,1060 | 0,44% | -10,63% | - | US$16.102,81 | - |
| 4735 |  O5O O5O | US$0,3668 | 0,44% | -4,30% | - | US$16.408,93 | - |
| 4736 |  MCFinance MCF | US$0,003387 | 0,82% | 0,74% | - | US$16.344,81 | - |
| 4737 |  StarLink SLNV2 | US$0,0002082 | -4,27% | -0,35% | - | US$16.465,02 | - |
| 4738 |  DeltaFi DELFI | US$0,08619 | -0,08% | -1,48% | - | US$16.379,63 | - |
| 4739 |  TokenSwap TP | US$0,0001410 | -2,10% | -4,74% | - | US$16.257,77 | - |
| 4740 |  HollaEx Token XHT | US$0,1647 | -2,28% | -3,55% | - | US$16.294,57 | - |
| 4741 |  Maximus Token MAXI | US$0,06546 | -5,69% | -6,89% | - | US$16.250,34 | - |
| 4742 |  LavaSwap LAVA | US$0,001463 | -0,58% | -6,12% | - | US$16.452,25 | - |
| 4743 |  PL^Gnet PLUG | US$0,001057 | 3,35% | 9,30% | - | US$16.266,88 | - |
| 4744 |  Universe.XYZ XYZ | US$0,009201 | -2,77% | -14,38% | - | US$16.096,02 | - |
| 4745 |  Summer SUMMER | US$0,009410 | 6,16% | 29,63% | - | US$16.534,16 | - |
| 4746 |  Kings Coin KINGS | US$0,000002715 | -25,17% | 0,00% | - | US$10.470,12 | - |
| 4747 |  Grinbit GRBT | US$0,006100 | 29,77% | -3,18% | - | US$15.886,81 | - |
| 4748 |  HalfPizza PIZA | US$0,00004661 | -2,02% | -0,98% | - | US$15.932,02 | - |
| 4749 |  Occam.Fi OCC | US$0,2635 | -2,66% | -3,23% | - | US$15.936,62 | - |
| 4750 |  French Connection Finance FCF | US$0,00007920 | 7,60% | 19,44% | - | US$16.189,34 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.