Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BLOCKMAX OCB | US$0,02512 | 0,56% | 1,27% | - | US$13.177,28 | - |
| 4852 |  Peace DAO PEACE | US$0,8470 | -4,70% | 5,46% | - | US$13.183,67 | - |
| 4853 |  SoulSwap Finance SOUL | US$0,004300 | 3,21% | -4,42% | - | US$13.018,04 | - |
| 4854 |  TRONbetLive LIVE | US$0,007771 | 23,54% | -3,81% | - | US$13.143,63 | - |
| 4855 |  Chihiro Inu CHIRO | US$0,000000000001 | -15,39% | -16,27% | - | US$13.069,71 | - |
| 4856 |  3x Long Litecoin Token LTCBULL | US$0,00006991 | -6,92% | -8,39% | - | US$13.019,39 | - |
| 4857 |  StrongNode Edge SNE | US$0,00008604 | -6,88% | -13,53% | - | US$12.995,42 | - |
| 4858 |  Smarty Pay SPY | US$0,003173 | 3,94% | -11,33% | - | US$13.020,35 | - |
| 4859 |  IZE IZE | US$0,01338 | 0,02% | 0,15% | - | US$13.250,93 | - |
| 4860 |  Mithril Share MIS | US$0,3915 | 0,67% | -0,79% | - | US$13.075,82 | - |
| 4861 |  3X Short Ethereum Token ETHBEAR | US$0,00000007966 | 4,07% | 2,12% | - | US$12.987,94 | - |
| 4862 |  Plant Empires PEFI | US$0,004952 | -16,09% | -16,64% | - | US$12.968,22 | - |
| 4863 |  xMARK XMARK | US$0,01204 | -1,03% | -6,65% | - | US$13.151,69 | - |
| 4864 |  Operon Origins ORO | US$0,003974 | -1,08% | -1,54% | - | US$13.106,89 | - |
| 4865 |  Emocoin EMO | US$0,004376 | 2,16% | -0,39% | - | US$12.943,57 | - |
| 4866 |  Rowan Token RWN | US$0,001119 | -3,72% | -2,06% | - | US$12.947,78 | - |
| 4867 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -2,93% | 33,56% | - | US$12.915,45 | - |
| 4868 |  Ftribe Fighters (F2 NFT) F2C | US$0,002463 | -0,66% | -2,31% | - | US$12.832,81 | - |
| 4869 |  FC Sion Fan Token SION | US$0,02485 | -14,87% | -25,54% | - | US$13.143,83 | - |
| 4870 |  Slime Royale Cupid Essence SCE | US$0,005030 | -2,23% | -2,44% | - | US$12.841,02 | - |
| 4871 |  DELOT.IO DELOT | US$0,0006205 | -3,82% | -13,71% | - | US$13.188,31 | - |
| 4872 |  ASSARA ASSA | US$0,000003527 | 8,56% | 2,85% | - | US$13.438,26 | - |
| 4873 |  Lum Network LUM | US$0,001204 | -1,18% | -0,03% | - | US$13.780,33 | - |
| 4874 |  DXBPay DXB | US$0,000000003312 | -2,31% | -14,33% | - | US$12.770,80 | - |
| 4875 |  Mugen Finance MGN | US$95,71 | -3,55% | -4,81% | - | US$12.630,66 | - |
| 4876 |  YZZ YZZ | US$0,003088 | -1,97% | -23,51% | - | US$12.621,18 | - |
| 4877 |  Chainsquare CHS | US$0,5017 | -1,54% | 5,15% | - | US$12.537,35 | - |
| 4878 |  ShinobiVerse SHINO | US$0,00001693 | -2,32% | -12,84% | - | US$12.539,45 | - |
| 4879 |  HZM Coin HZM | US$0,002905 | 0,14% | -7,50% | - | US$12.443,63 | - |
| 4880 |  YuzuSwap YUZU | US$0,009672 | -0,82% | -3,59% | - | US$11.595,31 | - |
| 4881 |  POKELON POKELON | US$0,0002588 | -21,63% | 0,68% | - | US$12.692,92 | - |
| 4882 |  Pearl PEARL | US$11,54 | -1,37% | -1,43% | - | US$12.480,67 | - |
| 4883 |  3x Short XRP Token XRPBEAR | US$0,00000003880 | -0,81% | -16,98% | - | US$12.429,02 | - |
| 4884 |  MyConstant MCT | US$0,1389 | -1,42% | -3,81% | - | US$12.369,55 | - |
| 4885 |  Aerovek Aviation AERO | US$0,04059 | -8,00% | -12,67% | - | US$12.309,91 | - |
| 4886 |  GreatDane GREATDANE | US$0,000000000013 | 21,69% | 3,82% | - | US$12.307,94 | - |
| 4887 |  Soccer Galaxy SOG | US$0,003044 | -8,13% | -1,69% | - | US$12.030,89 | - |
| 4888 |  XSwap Protocol XSP | US$0,0008577 | -2,18% | -5,97% | - | US$12.110,71 | - |
| 4889 |  FibSWAP DEx FIBO | US$0,0005428 | -10,87% | -14,23% | - | US$12.219,28 | - |
| 4890 |  Lottonation LNT | US$0,04632 | -0,47% | -0,16% | - | US$12.152,61 | - |
| 4891 |  CashBackPro CBP | US$1,94 | 0,85% | -3,70% | - | US$12.281,14 | - |
| 4892 |  Metastocks MTSKS | US$0,005942 | -3,91% | -5,56% | - | US$12.190,75 | - |
| 4893 |  Marnotaur TAUR | US$0,004490 | -6,67% | -5,08% | - | US$12.239,29 | - |
| 4894 |  CarboFoot CFOOT | US$0,0004043 | 18,86% | 8,87% | - | US$11.984,47 | - |
| 4895 |  ShibKiller SHIBKILLER | US$0,000000000168 | -2,24% | 40,70% | - | US$12.876,15 | - |
| 4896 |  Tycoon Zone TYCOON | US$0,008376 | -4,50% | 0,15% | - | US$12.106,23 | - |
| 4897 |  GrimaceCoin GRIMACE | US$0,8716 | 8,44% | 25,87% | - | US$12.098,61 | - |
| 4898 |  Starpad SRP | US$0,005335 | -1,32% | -4,44% | - | US$12.123,21 | - |
| 4899 |  Etherconnect ECC | US$0,0008294 | 4,73% | -10,89% | - | US$11.984,33 | - |
| 4900 |  Martin Shkreli Inu MSI | US$0,000004245 | 0,36% | -5,43% | - | US$11.970,81 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.