Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Google tokenized stock FTX GOOGL | US$98,10 | -0,81% | -0,91% | - | US$10.630,41 | - |
| 4952 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07398 | -11,27% | -11,22% | - | US$10.581,38 | - |
| 4953 |  Genshiro GENS | US$0,002542 | -3,68% | 1,77% | - | US$10.586,62 | - |
| 4954 |  Page Network PGX | US$0,03245 | -3,46% | 0,99% | - | US$10.573,46 | - |
| 4955 |  BABİL TOKEN BABIL | US$0,6300 | 1,60% | -38,84% | - | US$10.161,32 | - |
| 4956 |  Lean Management Token LEAN | US$0,8428 | -3,89% | -7,02% | - | US$10.625,77 | - |
| 4957 |  Speed Star STAR STAR | US$0,2628 | -7,75% | 2,02% | - | US$10.521,90 | - |
| 4958 |  Omnisphere DAO OSPD | US$0,000008880 | -2,87% | -7,03% | - | US$10.640,55 | - |
| 4959 |  Gbrick GBX | US$0,0001914 | -1,57% | -2,46% | - | US$10.472,41 | - |
| 4960 |  SUP SUP | US$6,57 | -2,22% | -2,60% | - | US$10.470,91 | - |
| 4961 |  Shib Generating SHG | US$0,00006627 | 5,50% | 19,65% | - | US$10.491,87 | - |
| 4962 |  Buxcoin BUX | US$0,001000 | -0,10% | 16,88% | - | US$10.347,74 | - |
| 4963 |  SaitaRealty SRLTY | US$0,0002240 | 5,09% | -14,70% | - | US$10.410,51 | - |
| 4964 |  Equilibria XEQ | US$0,03369 | -10,24% | 17,59% | - | US$10.331,88 | - |
| 4965 |  Crypto Fight Club FIGHT | US$0,001058 | -1,80% | -3,86% | - | US$10.280,07 | - |
| 4966 |  Risu RISU | US$0,0002755 | -1,38% | -41,18% | - | US$10.222,43 | - |
| 4967 |  milestoneBased MILE | US$1,23 | -8,84% | -5,81% | - | US$10.211,09 | - |
| 4968 |  Notable NBL | US$0,01146 | 0,28% | -1,25% | - | US$10.192,86 | - |
| 4969 |  MoonBear.finance MBF | US$0,0000003110 | 6,13% | 19,61% | - | US$10.132,40 | - |
| 4970 |  Moomonster MOO | US$0,004245 | -3,53% | -9,89% | - | US$10.256,90 | - |
| 4971 |  PYROMATIC PYRO | US$1,12 | -10,42% | -19,14% | - | US$10.134,55 | - |
| 4972 |  Chihuahua Token CHH | US$0,000000000010 | 1,41% | -25,55% | - | US$10.154,77 | - |
| 4973 |  CLIMB TOKEN FINANCE CLIMB | US$0,4500 | 31,95% | 55,70% | - | US$10.327,30 | - |
| 4974 |  Provenance Blockchain HASH | US$0,02670 | 0,00% | -0,74% | - | US$10.135,65 | - |
| 4975 |  Rainbow Token RBW | US$0,07794 | -3,96% | -0,19% | - | US$10.065,88 | - |
| 4976 |  MetaFabric FABRIC | US$0,0008032 | -1,89% | 0,84% | - | US$10.128,52 | - |
| 4977 |  Xrpalike Gene XAG | US$0,003175 | -25,75% | -6,98% | - | US$10.075,53 | - |
| 4978 |  Trusted Node TNODE | US$0,003998 | -0,33% | 1,07% | - | US$10.151,93 | - |
| 4979 |  Bolide BLID | US$0,02540 | 0,28% | 2,38% | - | US$10.114,61 | - |
| 4980 |  Stabledoc SDT | US$0,006047 | -1,24% | -0,66% | - | US$10.081,33 | - |
| 4981 |  JustCarbon JCG | US$0,03010 | -33,01% | -24,71% | - | US$10.033,68 | - |
| 4982 |  War Bond Token WBOND | US$0,001685 | -3,24% | -11,31% | - | US$9.968,34 | - |
| 4983 |  Vulkania VLK | US$0,02730 | -22,15% | -17,54% | - | US$10.082,01 | - |
| 4984 |  Deswap DAW | US$0,1098 | 224,69% | -38,98% | - | US$9.922,29 | - |
| 4985 |  SaylorMoon SMOON | US$0,000000000267 | 0,07% | 1,86% | - | US$9.898,10 | - |
| 4986 |  JEN COIN JEN | US$0,1524 | 0,18% | 1,86% | - | US$9.601,79 | - |
| 4987 |  Torekko (NEW) TRK | US$0,004531 | 0,91% | -4,25% | - | US$9.976,21 | - |
| 4988 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,46% | 0,12% | - | US$9.491,02 | - |
| 4989 |  Shakita Inu SHAK | US$0,0001709 | -2,83% | -5,75% | - | US$9.867,20 | - |
| 4990 |  TattooMoney TAT2 | US$0,003520 | -10,56% | -18,62% | - | US$10.201,45 | - |
| 4991 |  NFTBooks NFTBS | US$0,000000000056 | -7,09% | -14,68% | - | US$9.848,23 | - |
| 4992 |  Mainston STON | US$0,01756 | 4,67% | -39,47% | - | US$9.974,11 | - |
| 4993 |  MetaPlayers.gg FPS | US$0,007144 | -3,11% | -17,03% | - | US$9.818,99 | - |
| 4994 |  Piston PSTN | US$1,98 | -1,48% | -8,79% | - | US$9.657,23 | - |
| 4995 |  NASDEX NSDX | US$0,01998 | -0,43% | -4,99% | - | US$9.700,10 | - |
| 4996 |  1irstGold 1GOLD | US$61,51 | -0,29% | -0,45% | - | US$9.584,66 | - |
| 4997 |  Arbidoge ADOGE | US$0,00000003387 | -4,72% | 22,06% | - | US$9.528,54 | - |
| 4998 |  DOOR DOOR | US$0,02920 | 45,98% | 59,55% | - | US$9.679,91 | - |
| 4999 |  CitaDAO KNIGHT | US$0,003846 | 8,15% | -2,79% | - | US$9.503,08 | - |
| 5000 |  Eterna EHX | US$0,002200 | -2,41% | -10,43% | - | US$9.540,14 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.