Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Crypto Raiders RAIDER | US$0,09005 | 3,50% | 3,09% | - | US$9.510,12 | - |
| 5002 |  Vulture Peak VPK | US$0,04179 | -0,34% | 1,45% | - | US$9.457,69 | - |
| 5003 |  ArbiNYAN NYAN | US$0,002533 | -2,88% | -12,53% | - | US$9.556,31 | - |
| 5004 |  THORSwap THOR | US$0,1361 | -0,12% | -7,92% | - | US$9.444,76 | - |
| 5005 |  Endless Battlefield EB | US$0,0002357 | 6,20% | -6,72% | - | US$9.433,86 | - |
| 5006 |  NiiFi NIIFI | US$0,003550 | -1,95% | 3,35% | - | US$9.513,54 | - |
| 5007 |  HODL HODL | US$0,000000001833 | -11,28% | -8,12% | - | US$9.320,89 | - |
| 5008 |  Parallel Finance PARA | US$0,01930 | 7,29% | -3,47% | - | US$9.438,25 | - |
| 5009 |  FRMx Token FRMX | US$442,38 | -1,84% | -5,63% | - | US$9.412,63 | - |
| 5010 |  PRISM Protocol PRISM | US$0,001807 | -6,63% | -14,20% | - | US$9.366,30 | - |
| 5011 |  MotoGP Fan Token MGPT | US$0,08665 | -20,17% | -35,41% | - | US$9.662,02 | - |
| 5012 |  Massive Protocol MAV | US$0,1624 | 0,67% | 1,56% | - | US$9.364,13 | - |
| 5013 |  Chicken KFC | US$13,43 | -7,13% | 10,04% | - | US$9.348,24 | - |
| 5014 |  New Frontier Presents NFP | US$0,009834 | -8,68% | 14,48% | - | US$9.265,35 | - |
| 5015 |  1X Short BNB Token BNBHEDGE | US$6,94 | 1,19% | 1,16% | - | US$9.197,48 | - |
| 5016 |  Moonscape MSCP | US$0,0003539 | -3,36% | -14,50% | - | US$9.191,60 | - |
| 5017 |  Metahero Universe (POW) POW | US$0,02054 | -0,38% | -8,63% | - | US$9.183,26 | - |
| 5018 |  Emcis Network EMC1 | US$0,009941 | 0,80% | -16,00% | - | US$9.187,58 | - |
| 5019 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$67,81 | -3,20% | -2,99% | - | US$9.166,53 | - |
| 5020 |  Space Token SPACE | US$0,01367 | -8,01% | -8,03% | - | US$9.179,21 | - |
| 5021 |  Shaman King Inu SHAMAN | US$0,000000000007 | 1,81% | 3,81% | - | US$9.114,72 | - |
| 5022 |  Fanadise FAN | US$0,0001356 | 1,02% | -3,44% | - | US$9.132,53 | - |
| 5023 |  LeisurePay LPY | US$0,001140 | 1,77% | 21,27% | - | US$9.083,77 | - |
| 5024 |  Mammoth MMT | US$0,5089 | -0,01% | -45,24% | - | US$9.083,86 | - |
| 5025 |  MobieCoin MBX | US$0,0004436 | 11,94% | 5,58% | - | US$9.213,64 | - |
| 5026 |  Sandwich Network SANDWICH | US$0,0007074 | -0,29% | 1,32% | - | US$8.997,00 | - |
| 5027 |  Janus Network JNS | US$0,06064 | 32,71% | 64,25% | - | US$8.974,92 | - |
| 5028 |  SnowCrash Token NORA | US$0,007241 | -6,18% | -13,77% | - | US$8.963,07 | - |
| 5029 |  Loud Market LOUD | US$0,006000 | 4,88% | 0,25% | - | US$8.865,56 | - |
| 5030 |  Pay It Now PIN | US$0,01797 | 1,66% | 28,37% | - | US$8.924,61 | - |
| 5031 |  InPoker INP | US$0,001107 | 0,10% | -3,91% | - | US$8.812,14 | - |
| 5032 |  PoodleFi PFI | US$0,000005714 | 7,51% | -8,38% | - | US$8.892,03 | - |
| 5033 |  Titi Financial TITI | US$0,000000000382 | 1,89% | -12,46% | - | US$8.885,70 | - |
| 5034 |  Samurai Legends SMG | US$0,004037 | -2,22% | -12,63% | - | US$9.041,59 | - |
| 5035 |  xUSD Token XUSD | US$1,21 | -0,56% | -0,63% | - | US$8.869,68 | - |
| 5036 |  XREATORS ORT | US$0,05227 | -1,14% | -12,16% | - | US$8.859,90 | - |
| 5037 |  MINDOL MIN | US$0,03043 | -3,98% | 33,80% | - | US$9.185,73 | - |
| 5038 |  HecoFi HFI | US$0,0001665 | 13,30% | 14,45% | - | US$8.791,29 | - |
| 5039 |  Apollo Crypto DAO APOLLO | US$0,00001069 | 3,54% | -8,51% | - | US$8.739,65 | - |
| 5040 |  Doge Gold Floki $DGF | US$0,04381 | -28,73% | 0,00% | - | US$8.794,49 | - |
| 5041 |  Hydranet HDX | US$0,02317 | 13,72% | -5,99% | - | US$9.130,47 | - |
| 5042 |  StarkMeta SMETA | US$0,1871 | -17,22% | 16,93% | - | US$8.963,07 | - |
| 5043 |  Square tokenized stock FTX SQ | US$56,78 | -0,31% | 1,25% | - | US$8.698,44 | - |
| 5044 |  Instrumental Finance STRM | US$0,02675 | -0,65% | 0,06% | - | US$8.575,43 | - |
| 5045 |  Alibaba tokenized stock FTX BABA | US$78,87 | -1,27% | -2,52% | - | US$8.678,03 | - |
| 5046 |  Shintama SHINTAMA | US$0,000000000000 | -1,34% | -2,42% | - | US$8.706,12 | - |
| 5047 |  1x Short Bitcoin Token HEDGE | US$132,41 | 1,69% | 1,65% | - | US$8.639,37 | - |
| 5048 |  xPERPS XPERPS | US$0,04378 | 4,26% | -45,72% | - | US$8.670,75 | - |
| 5049 |  Allbridge ABR | US$0,5658 | -1,68% | -7,16% | - | US$33.744,36 | - |
| 5050 |  Millionaire Land TOK | US$0,3978 | -0,85% | -0,51% | - | US$8.608,10 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.