Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  SideShift Token XAI | US$0,1491 | 1,20% | 5,45% | - | US$6.220,47 | - |
| 5202 |  Aureus Nummus Gold ANG | US$0,001844 | 18,95% | 91,27% | - | US$6.138,39 | - |
| 5203 |  Memecoin MEM | US$0,02595 | 1,67% | -2,15% | - | US$6.151,14 | - |
| 5204 |  Graviton GRAV | US$0,01594 | -5,84% | -9,24% | - | US$6.141,61 | - |
| 5205 |  LUXO LUXO | US$0,1001 | -1,86% | -3,33% | - | US$6.103,77 | - |
| 5206 |  Twitter tokenized stock FTX TWTR | US$50,45 | 2,96% | 18,28% | - | US$6.118,20 | - |
| 5207 |  CorgiCoin CORGI | US$0,00004436 | 7,29% | -0,43% | - | US$6.070,88 | - |
| 5208 |  Consensus Cell Network ECELL | US$0,004430 | -44,87% | -62,11% | - | US$5.975,65 | - |
| 5209 |  PayBolt PAY | US$0,001527 | -3,57% | 3,86% | - | US$6.028,64 | - |
| 5210 |  Airbnb tokenized stock FTX ABNB | US$110,87 | 2,18% | 5,48% | - | US$6.019,44 | - |
| 5211 |  Velodrome Finance VELO | US$0,02416 | -3,86% | 27,71% | - | US$5.968,34 | - |
| 5212 |  Emblem EMB | US$0,02985 | -0,67% | 7,80% | - | US$5.947,47 | - |
| 5213 |  Dead Knight Metaverse DKM | US$0,00007006 | -12,44% | -14,84% | - | US$5.849,37 | - |
| 5214 |  SORA Synthetic USD XSTUSD | US$0,8365 | 0,55% | 4,44% | - | US$5.959,52 | - |
| 5215 |  Endless Board Game ENG | US$0,001364 | -10,40% | -38,43% | - | US$5.929,79 | - |
| 5216 |  3x Long EOS Token EOSBULL | US$0,0000001307 | -22,09% | -34,42% | - | US$5.785,37 | - |
| 5217 |  MoonLift Capital MLTPX | US$0,000007585 | -8,09% | -19,58% | - | US$5.890,47 | - |
| 5218 |  Phonon DAO PHONON | US$0,001524 | -8,83% | -12,81% | - | US$5.875,86 | - |
| 5219 |  Sleep SLEEP | US$0,1001 | 396,67% | 0,00% | - | US$5.880,18 | - |
| 5220 |  CRIR MSH MSH | US$0,01145 | 113,66% | 182,13% | - | US$6.002,67 | - |
| 5221 |  Bastion Protocol BSTN | US$0,001752 | -7,71% | -8,82% | - | US$5.853,08 | - |
| 5222 |  UwU Lend UWU | US$26,04 | -3,79% | -13,08% | - | US$5.324,25 | - |
| 5223 |  Galaxy Heroes GHC | US$0,000000002420 | -13,27% | -7,29% | - | US$5.964,34 | - |
| 5224 |  Farmers World Wood FWW | US$0,000003585 | -5,03% | -28,29% | - | US$5.823,71 | - |
| 5225 |  XDoge Network XDOGE | US$0,000001824 | -1,98% | -2,41% | - | US$5.361,51 | - |
| 5226 |  VeriBlock VBK | US$0,001148 | 18,12% | 46,38% | - | US$5.820,05 | - |
| 5227 |  Cindrum CIND | US$0,001163 | 3,25% | 3,15% | - | US$5.807,41 | - |
| 5228 |  CoinGhost GST | US$0,009643 | -5,73% | -24,14% | - | US$5.775,46 | - |
| 5229 |  Chain of Legends CLEG | US$0,007784 | -1,84% | -5,18% | - | US$5.774,93 | - |
| 5230 |  DeltaFlare HONR | US$0,02084 | 12,70% | 29,23% | - | US$5.758,57 | - |
| 5231 |  Uplift LIFT | US$0,03029 | 7,62% | 14,35% | - | US$5.787,40 | - |
| 5232 |  IOTEN IOTN | US$0,0003167 | 4,56% | -2,40% | - | US$5.756,29 | - |
| 5233 |  TORG TORG | US$0,0000002989 | 1,89% | 12,35% | - | US$5.746,24 | - |
| 5234 |  Monster of God MONX | US$0,0005707 | 0,58% | -1,22% | - | US$5.701,89 | - |
| 5235 |  Credit Suisse Inu CSI | US$0,000000001837 | -68,83% | -89,14% | - | US$5.691,08 | - |
| 5236 |  EDGE Activity Token EAT | US$0,007532 | 23,59% | -25,72% | - | US$5.629,78 | - |
| 5237 |  LCG LCG | US$0,005100 | -0,01% | -0,01% | - | US$5.808,21 | - |
| 5238 |  Speed Star SPEED SPEED | US$0,0004916 | -7,32% | -17,23% | - | US$5.698,85 | - |
| 5239 |  QuiverX QRX | US$0,004688 | -5,52% | -5,32% | - | US$5.667,85 | - |
| 5240 |  AFKDAO AFK | US$0,009506 | -0,96% | -8,92% | - | US$5.675,79 | - |
| 5241 |  Gains Farm GFARM2 | US$2.144,87 | -8,99% | -0,57% | - | US$5.645,94 | - |
| 5242 |  Vanspor Token VAN | US$0,2299 | -8,35% | -26,37% | - | US$5.424,52 | - |
| 5243 |  Swappi PPI | US$0,003700 | -5,14% | -18,15% | - | US$5.601,42 | - |
| 5244 |  Freedom. Jobs. Business. FJB | US$0,0001989 | 0,10% | 5,86% | - | US$5.606,13 | - |
| 5245 |  Falcon 9 F9 | US$0,002026 | -1,52% | -22,69% | - | US$5.555,37 | - |
| 5246 |  CoinWind COW | US$0,2555 | -0,41% | -2,08% | - | US$5.497,75 | - |
| 5247 |  Community Business Token CBT | US$0,000004600 | 14,98% | 14,42% | - | US$5.600,45 | - |
| 5248 |  Tuzlaspor Token TUZLA | US$0,2035 | -5,48% | -17,96% | - | US$5.524,74 | - |
| 5249 |  TempleDAO TEMPLE | US$0,8645 | -2,30% | -2,76% | - | US$5.502,48 | - |
| 5250 |  Wrapped Elastos WELA | US$1,57 | -0,11% | 0,89% | - | US$5.505,23 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.