Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Pembrock PEM | US$0,1222 | 21,93% | 3,37% | - | US$98,63 | - |
| 5302 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00006798 | -4,39% | -18,29% | - | US$4.871,91 | - |
| 5303 |  Community Vote Power CVP | US$0,2183 | 0,22% | 26,32% | - | US$5.480,45 | - |
| 5304 |  Behodler EYE | US$0,1668 | 6,51% | -5,42% | - | US$4.805,64 | - |
| 5305 |  Monsterra (MAG) MAG | US$0,004704 | -4,65% | 48,66% | - | US$4.798,31 | - |
| 5306 |  Bodrumspor Fan Token BDRM | US$0,03536 | -12,69% | -30,90% | - | US$4.763,93 | - |
| 5307 |  Wise Token WISE | US$0,1123 | -2,37% | -2,92% | - | US$4.764,86 | - |
| 5308 |  HashBridge Oracle HBO | US$0,002760 | 1,76% | 2,10% | - | US$4.769,51 | - |
| 5309 |  Idle Ninja Online NINKY | US$0,0003249 | -3,31% | -10,34% | - | US$4.943,00 | - |
| 5310 |  Wrapped Staked HEC WSHEC | US$91,08 | -3,41% | -12,09% | - | US$3.943,00 | - |
| 5311 |  Marble Heroes MBH | US$0,02254 | -15,61% | -67,18% | - | US$4.756,88 | - |
| 5312 |  Effort Economy EFFORT | US$0,01313 | -0,07% | 6,19% | - | US$4.722,77 | - |
| 5313 |  CRODEX CRX | US$4,29 | -0,72% | -3,70% | - | US$4.696,06 | - |
| 5314 |  MetaBET MBET | US$0,004376 | 1,58% | -9,09% | - | US$4.685,44 | - |
| 5315 |  CoinScan SCAN | US$0,004201 | -4,15% | -8,92% | - | US$4.675,01 | - |
| 5316 |  Lifinity LFNTY | US$0,4427 | 0,29% | 3,00% | - | US$4.680,61 | - |
| 5317 |  bitcastle CASTLE | US$0,0003157 | 4,75% | -4,19% | - | US$4.674,54 | - |
| 5318 |  Atlantis Coin ATC | US$0,01435 | 1,66% | -60,78% | - | US$5.024,15 | - |
| 5319 |  Cosmic Champs COSG | US$0,07248 | -6,98% | -10,31% | - | US$4.736,62 | - |
| 5320 |  Frog Inu FGI | US$0,000000000069 | -23,05% | -33,34% | - | US$4.681,48 | - |
| 5321 |  Libero Financial LIBERO | US$0,00003701 | -2,28% | -9,64% | - | US$4.677,97 | - |
| 5322 |  MoMo KEY KEY | US$28,09 | -18,62% | -21,79% | - | US$4.665,71 | - |
| 5323 |  Urfaspor Token URFA | US$0,2751 | -1,52% | -21,75% | - | US$4.623,80 | - |
| 5324 |  World of Defish WOD | US$0,0007632 | -6,01% | -16,90% | - | US$4.627,89 | - |
| 5325 |  Coinbase tokenized stock FTX COIN | US$66,44 | -1,03% | 0,09% | - | US$4.606,86 | - |
| 5326 |  Joe Hat Token HAT | US$545,94 | 14,32% | -33,78% | - | US$4.572,77 | - |
| 5327 |  ParaState STATE | US$0,01170 | -7,16% | -4,11% | - | US$4.544,91 | - |
| 5328 |  Electric Vehicle Direct Currency EVDC | US$0,00004481 | 2,95% | -7,34% | - | US$4.556,34 | - |
| 5329 |  pETH18C pETH18C | US$0,06787 | -27,98% | -33,93% | - | US$4.520,25 | - |
| 5330 |  Optimus OPT | US$0,000000000871 | -3,97% | -4,52% | - | US$4.526,35 | - |
| 5331 |  NoLimitCoin NLC | US$0,0005418 | -6,04% | -25,87% | - | US$4.523,09 | - |
| 5332 |  Hulk Inu HULK | US$0,00000003814 | -11,58% | -17,58% | - | US$4.487,71 | - |
| 5333 |  Sakaryaspor Token SKRY | US$0,3192 | -1,15% | -26,64% | - | US$4.478,14 | - |
| 5334 |  Vention VENTION | US$0,001681 | -3,03% | -8,02% | - | US$4.470,51 | - |
| 5335 |  Masrelic RELIC | US$0,00009966 | 4,65% | -15,75% | - | US$4.457,14 | - |
| 5336 |  Sensi SENSI | US$0,001640 | -10,15% | -10,53% | - | US$4.468,41 | - |
| 5337 |  Banana.finance BANANA | US$7,42 | -33,22% | -31,43% | - | US$4.837,07 | - |
| 5338 |  MetaRim RIM | US$0,0001320 | -2,95% | -2,95% | - | US$3.977,01 | - |
| 5339 |  AquaTank AQUA | US$0,000007219 | 5,34% | 0,51% | - | US$4.433,43 | - |
| 5340 |  Wiki Cat WKC | US$0,000000000066 | -30,94% | -42,30% | - | US$4.580,04 | - |
| 5341 |  All Coins Yield Capital ACYC | US$0,0000005033 | -1,76% | -1,36% | - | US$4.374,61 | - |
| 5342 |  Cyber Crystal CRYSTAL | US$0,3007 | 1,17% | -3,43% | - | US$4.367,09 | - |
| 5343 |  KENKA METAVERSE KENKA | US$0,00001514 | 5,72% | 26,51% | - | US$4.450,43 | - |
| 5344 |  Artrade ATR | US$0,005150 | 0,31% | -3,33% | - | US$4.492,20 | - |
| 5345 |  POP Network Token POP | US$0,0001644 | -2,56% | 43,89% | - | US$4.361,32 | - |
| 5346 |  Pi INU PINU | US$0,0000003539 | -2,11% | -25,44% | - | US$4.278,11 | - |
| 5347 |  Bostrom BOOT | US$0,00000002383 | -3,65% | -2,66% | - | US$4.426,58 | - |
| 5348 |  Takepile TAKE | US$0,2962 | -18,59% | -12,24% | - | US$4.313,19 | - |
| 5349 |  ShibChain SC | US$0,000000001546 | -5,60% | -24,78% | - | US$4.308,06 | - |
| 5350 |  Forge Finance FORGE | US$0,004965 | -10,77% | -14,63% | - | US$4.308,81 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.