Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Infinite Launch ILA | US$0,002318 | -3,21% | 5,27% | - | US$5.479,06 | - |
| 5252 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01209 | -4,11% | 5,66% | - | US$5.482,93 | - |
| 5253 |  CoinMooner MOONER | US$0,005064 | -5,98% | -5,43% | - | US$5.480,95 | - |
| 5254 |  EthereumMax EMAX | US$0,000000004751 | -1,24% | -30,85% | - | US$5.454,94 | - |
| 5255 |  NBOX NBOX | US$0,02774 | -13,45% | -42,66% | - | US$5.775,62 | - |
| 5256 |  Pikachu Inu PIKACHU | US$0,000000000727 | 14,29% | 1,39% | - | US$5.748,71 | - |
| 5257 |  HyperonChain HPN | US$0,01039 | -4,46% | -28,62% | - | US$5.405,31 | - |
| 5258 |  Evoverse Power EPW | US$0,007159 | -3,04% | 2,90% | - | US$5.058,96 | - |
| 5259 |  HTMOON HTMOON | US$0,000000000193 | 35,61% | 38,95% | - | US$5.355,54 | - |
| 5260 |  TokenBot TKB | US$0,0009714 | -6,94% | 1,57% | - | US$5.408,40 | - |
| 5261 |  ℓUSD LUSD | US$1,17 | 1,93% | 1,85% | - | US$5.329,35 | - |
| 5262 |  Viblos VIBLO | US$0,0001740 | 1,15% | -1,70% | - | US$5.273,64 | - |
| 5263 |  Gravis Finance GRVS | US$0,004980 | 0,98% | -2,44% | - | US$5.295,97 | - |
| 5264 |  Crosschain IOTX CIOTX | US$0,02769 | -1,67% | -1,73% | - | US$4.605,68 | - |
| 5265 |  Thought THT | US$0,008122 | 2,42% | 0,80% | - | US$5.995,04 | - |
| 5266 |  bHIVE BHIVE | US$0,5276 | 2,06% | 14,77% | - | US$5.244,64 | - |
| 5267 |  SKY FRONTIER GSKY | US$0,000000000284 | -3,17% | 6,19% | - | US$5.320,49 | - |
| 5268 |  Bee Capital BEE | US$0,09380 | 2,13% | -0,74% | - | US$5.009,59 | - |
| 5269 |  Panther Protocol ZKP | US$0,03811 | 0,80% | 1,59% | - | US$5.198,86 | - |
| 5270 |  Dot Dot Finance DDD | US$0,002203 | -5,96% | -13,21% | - | US$4.971,59 | - |
| 5271 |  Matrix Labs MATRIX | US$0,003469 | 6,09% | -15,96% | - | US$5.199,82 | - |
| 5272 |  AtPay ATPAY | US$0,6325 | -6,53% | -27,16% | - | US$5.697,44 | - |
| 5273 |  Doont Buy DBUY | US$0,002192 | -3,57% | -4,83% | - | US$5.170,06 | - |
| 5274 |  Algomint GOBTC | US$19.027,66 | -2,01% | -3,51% | - | US$5.004,28 | - |
| 5275 |  ImminentVerse IMV | US$0,00001163 | 7,92% | -18,60% | - | US$5.224,57 | - |
| 5276 |  FADO Go FADO | US$0,0002267 | 1,52% | 8,29% | - | US$5.140,92 | - |
| 5277 |  NEXTEP NEXTEP | US$0,0001056 | -2,39% | -5,39% | - | US$5.126,28 | - |
| 5278 |  EURONIN EURONIN | US$0,0001250 | -25,61% | -11,35% | - | US$5.191,71 | - |
| 5279 |  BrowniesSwap BROWN | US$0,00009300 | -37,59% | -23,78% | - | US$5.296,79 | - |
| 5280 |  FiboDex FIBO | US$0,000000006672 | -1,42% | 3,94% | - | US$5.140,85 | - |
| 5281 |  Quadrans Token QDT | US$0,1375 | -1,38% | -4,54% | - | US$5.086,56 | - |
| 5282 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006198 | 0,06% | -3,59% | - | US$5.058,28 | - |
| 5283 |  Tegro TGR | US$0,1657 | 0,77% | -0,02% | - | US$5.304,72 | - |
| 5284 |  Goldenzone GLD | US$0,006981 | 14,19% | 0,00% | - | US$5.082,79 | - |
| 5285 |  Momo Protocol MOMO | US$0,002530 | 8,57% | 49,52% | - | US$5.349,35 | - |
| 5286 |  Marvin Inu MARVIN | US$0,0000007398 | -6,89% | -8,97% | - | US$5.043,57 | - |
| 5287 |  MOON MOON | US$0,000000000002 | 47,95% | 69,51% | - | US$5.018,35 | - |
| 5288 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7358 | 4,39% | -0,07% | - | US$5.011,06 | - |
| 5289 |  Xcavator XCA | US$0,08622 | 1,38% | -3,67% | - | US$5.204,24 | - |
| 5290 |  BlockchainSpace GUILD | US$0,05093 | -0,77% | -2,18% | - | US$4.994,10 | - |
| 5291 |  Seba SEBA | US$0,001500 | 11,10% | 11,10% | - | US$4.981,61 | - |
| 5292 |  Secret SIE | US$0,007324 | -3,86% | 4,77% | - | US$4.960,91 | - |
| 5293 |  iStep ISTEP | US$0,0001012 | 14,89% | -9,86% | - | US$4.933,51 | - |
| 5294 |  Realms of Ruby RUBY | US$5,54 | 0,90% | -1,35% | - | US$4.944,16 | - |
| 5295 |  OTCBTC Token OTB | US$0,001340 | -13,87% | -10,97% | - | US$4.969,53 | - |
| 5296 |  Pexcoin PEX | US$0,0004202 | -2,38% | -6,29% | - | US$4.908,42 | - |
| 5297 |  Gods and Legends GNLR | US$0,002280 | 3,29% | -9,19% | - | US$5.086,06 | - |
| 5298 |  Dcoin Token DT | US$0,008216 | -0,18% | -0,52% | - | US$4.878,49 | - |
| 5299 |  Block Monsters MNSTRS | US$0,001270 | -10,03% | -8,62% | - | US$4.903,34 | - |
| 5300 |  Ripio Coin RPC | US$0,005919 | 1,88% | 3,96% | - | US$4.920,67 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.