Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cake Monster MONSTA | US$0,001720 | 4,20% | -5,92% | - | US$4.295,83 | - |
| 5352 |  Monstock MON | US$0,0006982 | -0,52% | -0,96% | - | US$4.288,08 | - |
| 5353 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1749 | 0,33% | -15,50% | - | US$4.045,08 | - |
| 5354 |  BitShiba SHIBA | US$0,00000001345 | -2,79% | -14,12% | - | US$4.251,37 | - |
| 5355 |  Changer CNG | US$0,06420 | -2,31% | -2,74% | - | US$4.210,55 | - |
| 5356 |  Neumark NEU | US$0,04124 | -4,00% | 53,74% | - | US$4.211,91 | - |
| 5357 |  Moonfarm Finance MFO | US$0,02387 | 0,65% | -1,91% | - | US$4.192,73 | - |
| 5358 |  colR Coin $COLR | US$0,05876 | -2,59% | -5,81% | - | US$4.150,57 | - |
| 5359 |  EverEarn EARN | US$0,00001431 | -5,51% | -16,83% | - | US$4.168,23 | - |
| 5360 |  SPACE SIP SIP | US$0,0006857 | 0,71% | 7,98% | - | US$4.149,20 | - |
| 5361 |  Diyarbekirspor Token DIYAR | US$0,2212 | 10,21% | -4,13% | - | US$4.335,84 | - |
| 5362 |  GOLCOIN GOLC | US$60,17 | -1,96% | 0,00% | - | US$4.238,44 | - |
| 5363 |  VitaDAO VITA | US$0,9828 | 0,11% | 1,11% | - | US$4.195,91 | - |
| 5364 |  Ruyi RUYI | US$0,0005706 | 6,15% | 14,58% | - | US$3.844,69 | - |
| 5365 |  Immortl IMRTL | US$0,0004434 | -0,19% | 975,72% | - | US$4.067,73 | - |
| 5366 |  Earn Defi Coin EDC | US$3,21 | 3,22% | -9,97% | - | US$3.800,08 | - |
| 5367 |  Sphynx BSC SPHYNX | US$0,002049 | -0,56% | -19,20% | - | US$3.872,40 | - |
| 5368 |  MetaBUSDCoin MBC | US$0,000000003709 | -6,20% | -29,20% | - | US$4.088,00 | - |
| 5369 |  Amazon Tokenized Stock Defichain DAMZN | US$85,83 | 0,89% | 5,48% | - | US$4.076,34 | - |
| 5370 |  100 Days Ventures ASTRO | US$0,0002106 | -11,69% | -32,78% | - | US$4.048,16 | - |
| 5371 |  SwapX XWAP | US$0,01175 | -2,27% | -4,88% | - | US$4.073,81 | - |
| 5372 |  Afyonspor Fan Token AFYON | US$0,008490 | -12,97% | -29,74% | - | US$4.186,01 | - |
| 5373 |  HatchyPocket HATCHY | US$0,003383 | 30,42% | -12,95% | - | US$4.021,13 | - |
| 5374 |  Qawalla QWLA | US$0,5578 | -6,15% | -0,97% | - | US$4.023,66 | - |
| 5375 |  Dx SALE | US$0,1743 | -1,96% | -2,85% | - | US$4.025,05 | - |
| 5376 |  forbitspace FBS | US$0,002760 | -2,73% | -28,50% | - | US$4.010,55 | - |
| 5377 |  Lumiii LUMIII | US$0,02041 | -4,85% | 19,10% | - | US$4.010,42 | - |
| 5378 |  Crystal Dust CSD | US$0,00005827 | 26,31% | 26,63% | - | US$4.003,35 | - |
| 5379 |  Titano TITANO | US$0,0001904 | -7,82% | -22,15% | - | US$4.019,27 | - |
| 5380 |  SpookyShiba SPKY | US$0,006126 | -3,06% | -0,63% | - | US$4.018,83 | - |
| 5381 |  Yield Yak YAK | US$245,04 | -2,78% | -1,82% | - | US$3.696,09 | - |
| 5382 |  Dogira DOGIRA | US$0,001339 | -3,98% | -7,53% | - | US$4.003,31 | - |
| 5383 |  Catalina Whales Index WHALES | US$0,6567 | -11,84% | -15,52% | - | US$4.021,00 | - |
| 5384 |  Pige Inu PINU | US$0,000000000477 | -2,62% | -15,57% | - | US$4.050,93 | - |
| 5385 |  BYTZ BYTZ | US$0,0006095 | 2,03% | 17,93% | - | US$3.978,63 | - |
| 5386 |  AnchorSwap ANCHOR | US$0,01113 | -2,95% | -8,24% | - | US$3.969,36 | - |
| 5387 |  Totem CTZN | US$0,003262 | -3,46% | -6,58% | - | US$3.939,76 | - |
| 5388 |  Unkai UNKAI | US$0,0001955 | -14,33% | -25,16% | - | US$3.933,21 | - |
| 5389 |  Steam Exchange STEAMX | US$0,00005002 | -2,42% | -8,07% | - | US$3.905,95 | - |
| 5390 |  BlackBerry tokenized stock FTX BB | US$4,52 | -1,31% | -22,26% | - | US$3.911,74 | - |
| 5391 |  Renewable Energy RET | US$0,000000000041 | -13,43% | -14,14% | - | US$3.921,31 | - |
| 5392 |  MetaCash META | US$0,000000000379 | 14,12% | 9,91% | - | US$4.093,54 | - |
| 5393 |  EarnX V2 EARNX | US$0,003023 | 5,22% | -12,97% | - | US$3.982,31 | - |
| 5394 |  Crypto Classic CRC | US$0,01455 | -3,53% | -4,01% | - | US$4.013,41 | - |
| 5395 |  Shiba Interstellar SHINT | US$0,000000000149 | -7,40% | 1,92% | - | US$3.871,18 | - |
| 5396 |  Hare Plus HARE PLUS | US$0,000000000009 | 43,45% | -62,53% | - | US$3.862,89 | - |
| 5397 |  DEFIAI DFAI | US$0,001822 | -7,41% | -18,70% | - | US$3.860,15 | - |
| 5398 |  Ojamu OJA | US$0,004239 | -4,82% | -19,50% | - | US$3.832,72 | - |
| 5399 |  MetaGods MGOD | US$0,01699 | -0,21% | 1,17% | - | US$3.831,29 | - |
| 5400 |  Bomb Money BSHARE | US$1,67 | -3,48% | -1,31% | - | US$3.841,06 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.