Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mechanium MECHA | US$0,1416 | -1,29% | -2,40% | - | US$1.561,43 | - |
| 5552 |  Bitsten Token BST | US$0,01530 | 34,37% | 37,30% | - | US$2.802,73 | - |
| 5553 |  PolyCub POLYCUB | US$0,05358 | -0,42% | 2,34% | - | US$2.661,31 | - |
| 5554 |  R34P R34P | US$110,58 | -4,64% | -1,54% | - | US$2.714,91 | - |
| 5555 |  Serum Ecosystem Token SECO | US$2,96 | -2,16% | -2,23% | - | US$613,18 | - |
| 5556 |  NoblessCoin NBLS | US$0,000001800 | 28,55% | 12,49% | - | US$2.702,71 | - |
| 5557 |  Sea Token SEA | US$0,03873 | 2,72% | 4,37% | - | US$2.690,63 | - |
| 5558 |  MovingOn Finance MOVON | US$0,002547 | -3,64% | -6,11% | - | US$2.692,84 | - |
| 5559 |  Metapocket METAPK | US$0,5969 | -2,15% | -4,51% | - | US$2.675,65 | - |
| 5560 |  Excalibur EXC | US$0,003945 | -64,50% | -64,69% | - | US$2.663,06 | - |
| 5561 |  Weentar $WNTR | US$0,0005680 | 1,05% | 20,00% | - | US$2.754,81 | - |
| 5562 |  Mexican Peso Tether MXNT | US$0,05041 | 1,36% | 0,51% | - | US$2.672,82 | - |
| 5563 |  DOJO DOJO | US$0,000000001337 | -1,85% | 14,37% | - | US$2.625,95 | - |
| 5564 |  Bitpanda Ecosystem Token BEST | US$0,3458 | -2,69% | -4,03% | - | US$2.630,75 | - |
| 5565 |  HeroCatGamefi HCT | US$0,000005522 | -7,04% | 5,99% | - | US$2.619,83 | - |
| 5566 |  UNCL UNCL | US$7,14 | -5,39% | -5,67% | - | US$2.611,85 | - |
| 5567 |  NELO Metaverse NELO | US$0,0005304 | -2,37% | -10,14% | - | US$2.616,67 | - |
| 5568 |  EverETH EVERETH | US$0,000000002053 | -3,66% | -20,20% | - | US$2.614,94 | - |
| 5569 |  FastSwap (BSC) FAST | US$0,0007775 | -5,20% | -2,94% | - | US$2.612,61 | - |
| 5570 |  Cryptounit CRU | US$0,002772 | -0,16% | -9,46% | - | US$2.616,30 | - |
| 5571 |  Athens ATH | US$2,73 | -0,78% | 0,76% | - | US$2.615,39 | - |
| 5572 |  WingStep WST | US$0,001320 | 1,13% | -3,44% | - | US$2.578,79 | - |
| 5573 |  EncrypGen DNA | US$0,02090 | 28,99% | 18,09% | - | US$2.595,34 | - |
| 5574 |  TitsGrow TITS | US$0,0004776 | -3,79% | -85,29% | - | US$2.587,31 | - |
| 5575 |  Whive Protocol WHIVE | US$0,002239 | -16,99% | -8,96% | - | US$2.572,18 | - |
| 5576 |  dexIRA DEX | US$0,002165 | -2,20% | -7,25% | - | US$2.574,41 | - |
| 5577 |  AtEM ATEM | US$0,00003153 | -7,67% | 7,10% | - | US$2.568,41 | - |
| 5578 |  Fatih Karagümrük SK Fan Token FKSK | US$0,008241 | -11,62% | -36,78% | - | US$2.473,93 | - |
| 5579 |  Folder Protocol FOL | US$0,008750 | -20,40% | -20,66% | - | US$2.504,17 | - |
| 5580 |  Game Fantasy Token GFT | US$0,2131 | -4,55% | -8,93% | - | US$2.484,58 | - |
| 5581 |  Pizza Game PIZZA | US$0,0001070 | -4,85% | -20,61% | - | US$2.537,29 | - |
| 5582 |  CFX Quantum CFXQ | US$0,004119 | -0,83% | -2,44% | - | US$2.530,72 | - |
| 5583 |  Aavegotchi KEK KEK | US$0,03283 | -2,62% | -13,55% | - | US$2.526,06 | - |
| 5584 |  Crystal Powder CP | US$0,003600 | -2,72% | -2,71% | - | US$2.448,70 | - |
| 5585 |  Flare Token 1FLR | US$0,0003937 | 0,73% | 3,62% | - | US$2.531,95 | - |
| 5586 |  Cricket Star Manager CSM | US$0,03484 | 0,66% | -7,28% | - | US$2.490,11 | - |
| 5587 |  FIFA World Cup Fans FIFA | US$0,0000001851 | 31,75% | -0,54% | - | US$2.275,78 | - |
| 5588 |  Streamer Inu STREAMERINU | US$0,001568 | -14,50% | -7,06% | - | US$2.483,86 | - |
| 5589 |  FoxGirl FOXGIRL | US$0,000000002171 | -12,72% | -19,47% | - | US$2.481,18 | - |
| 5590 |  MetaniaGames METANIA | US$0,003138 | -2,41% | -5,35% | - | US$2.478,91 | - |
| 5591 |  Quartz QTZ | US$0,001055 | -20,06% | 20,37% | - | US$2.352,03 | - |
| 5592 |  Stilton STILT | US$0,0000001648 | -1,50% | -15,44% | - | US$4.128,57 | - |
| 5593 |  OSK OSK | US$6,09 | 0,43% | -2,57% | - | US$2.466,30 | - |
| 5594 |  Rizespor Token RIZE | US$0,4312 | 4,04% | -6,36% | - | US$2.451,27 | - |
| 5595 |  DogeZone DGZ | US$0,000001706 | -5,02% | -21,34% | - | US$2.456,88 | - |
| 5596 |  Bogged BOG | US$0,2057 | -1,40% | -3,74% | - | US$2.453,85 | - |
| 5597 |  FONE FONE | US$0,00001492 | -5,76% | -6,87% | - | US$2.443,46 | - |
| 5598 |  Monopoly Millionaire Game MMG | US$0,002334 | 33,22% | -5,40% | - | US$2.442,44 | - |
| 5599 |  CleanCarbon CARBO | US$0,01388 | 0,33% | 4,01% | - | US$2.503,20 | - |
| 5600 |  Film Crib CRI3 | US$0,000000000086 | -17,91% | -34,02% | - | US$2.432,69 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.