Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Matrix Token MTIX | US$0,00009100 | -2,16% | -18,76% | - | US$2.509,36 | - |
| 5602 |  Suneku SUNEKU | US$0,000000000039 | -2,78% | -10,85% | - | US$2.415,96 | - |
| 5603 |  LockTrip LOC | US$0,7882 | -1,71% | 2,60% | - | US$2.406,05 | - |
| 5604 |  Adadao ADAO | US$0,003511 | 2,13% | -13,73% | - | US$2.407,37 | - |
| 5605 |  YOKcoin YOK | US$0,04116 | -0,11% | -0,39% | - | US$2.374,52 | - |
| 5606 |  Manga Token $MANGA | US$0,00003422 | 3,38% | -1,46% | - | US$2.350,50 | - |
| 5607 |  YASHA YASHA | US$0,00003242 | -11,11% | 3,20% | - | US$2.353,60 | - |
| 5608 |  Poochain POOP | US$0,0002791 | -5,48% | -11,75% | - | US$2.359,33 | - |
| 5609 |  Dope Wars Paper PAPER | US$0,002712 | 10,28% | 10,01% | - | US$2.343,88 | - |
| 5610 |  BOHR BR | US$0,08846 | -4,98% | -14,81% | - | US$2.354,13 | - |
| 5611 |  DarleyGo Essence DGE | US$0,008088 | 6,60% | -25,76% | - | US$2.158,60 | - |
| 5612 |  Yoda Coin Swap JEDALS | US$0,01085 | 2,10% | 6,87% | - | US$2.322,61 | - |
| 5613 |  Dachshund DSD | US$0,0003009 | -2,53% | -2,86% | - | US$2.331,24 | - |
| 5614 |  Meme Lordz $LORDZ | US$0,005022 | -3,84% | -4,40% | - | US$2.322,93 | - |
| 5615 |  Shih Tzu SHIH | US$0,000000000720 | -4,61% | -10,49% | - | US$2.362,48 | - |
| 5616 |  Community Token COMT | US$0,000000000548 | -5,51% | 8,04% | - | US$2.325,30 | - |
| 5617 |  Demeter DUSD | US$0,2203 | 1,46% | -11,84% | - | US$2.309,09 | - |
| 5618 |  Metavice SERVE | US$0,0008710 | -33,77% | -34,05% | - | US$2.504,17 | - |
| 5619 |  Reimagined Finance REFI | US$0,005878 | -2,53% | 0,71% | - | US$2.309,44 | - |
| 5620 |  AlgoStake STKE | US$0,002626 | -5,24% | 5,91% | - | US$2.380,80 | - |
| 5621 |  Earnfinex EFX | US$0,1800 | 43,98% | 63,53% | - | US$2.301,72 | - |
| 5622 |  Velhalla SCAR | US$0,001071 | -12,27% | -8,03% | - | US$2.311,70 | - |
| 5623 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$255,45 | 0,13% | 7,54% | - | US$2.292,84 | - |
| 5624 |  R U Generous RUG | US$2,01 | 6,59% | 5,01% | - | US$2.291,03 | - |
| 5625 |  Dexpools DXP | US$0,2505 | -3,34% | 47,76% | - | US$2.281,46 | - |
| 5626 |  Muslim Coins MUSC | US$0,005700 | -0,01% | -0,01% | - | US$2.472,24 | - |
| 5627 |  LimoCoin Swap LMCSWAP | US$0,005967 | -3,61% | 11,04% | - | US$2.288,52 | - |
| 5628 |  Homerun Token HMRN | US$0,001810 | 1,87% | 27,26% | - | US$2.394,17 | - |
| 5629 |  LinkCoin Token LKN | US$0,0001980 | 0,49% | -15,75% | - | US$2.280,88 | - |
| 5630 |  Carnomaly CARR | US$0,001110 | -3,49% | -2,64% | - | US$2.270,79 | - |
| 5631 |  Diabolo DCASH | US$0,03508 | -13,82% | -13,01% | - | US$2.263,40 | - |
| 5632 |  Block Ape Scissors BAS | US$0,08038 | -2,43% | -7,42% | - | US$2.273,72 | - |
| 5633 |  WanSwap WASP | US$0,002823 | -3,59% | -8,92% | - | US$2.211,70 | - |
| 5634 |  UNIVERSE ISLAND UIM | US$0,00001201 | -13,60% | -34,51% | - | US$2.239,15 | - |
| 5635 |  AVNRich Token AVN | US$0,001578 | -3,74% | -10,80% | - | US$2.243,09 | - |
| 5636 |  Moonlana MOLA | US$0,00006672 | -2,10% | 9,98% | - | US$2.234,33 | - |
| 5637 |  iShares Silver Trust Defichain DSLV | US$13,85 | 0,43% | 3,61% | - | US$2.236,01 | - |
| 5638 |  DiversiFi Blue DVFB | US$0,000001506 | -12,64% | -33,41% | - | US$2.235,16 | - |
| 5639 |  Coalculus COAL | US$0,002530 | 0,58% | -8,22% | - | US$2.352,81 | - |
| 5640 |  Legend of RPS LRPS | US$0,1598 | -6,13% | -6,52% | - | US$2.224,44 | - |
| 5641 |  Mech Master MECH | US$0,003112 | -15,83% | -38,88% | - | US$2.226,74 | - |
| 5642 |  FluidFi FLUID | US$0,4507 | -0,28% | 3,96% | - | US$2.220,86 | - |
| 5643 |  GINZA NETWORK GINZA | US$0,007340 | -2,79% | -18,97% | - | US$2.225,03 | - |
| 5644 |  Grave GRVE | US$0,1640 | -2,43% | -12,67% | - | US$2.235,17 | - |
| 5645 |  WGMI WGMI | US$0,0000001770 | -3,82% | -15,23% | - | US$2.211,00 | - |
| 5646 |  MetaRacers MRS | US$0,0005750 | -1,70% | -5,88% | - | US$2.218,78 | - |
| 5647 |  Juicebox JBX | US$0,002677 | -7,45% | 2,01% | - | US$2.196,67 | - |
| 5648 |  THEORY THRY | US$0,003721 | -2,85% | -4,27% | - | US$2.197,50 | - |
| 5649 |  BitDiamond BTDMD | US$0,005835 | -6,02% | -4,27% | - | US$2.222,83 | - |
| 5650 |  ARize ARZ | US$0,001490 | 0,05% | -0,88% | - | US$2.191,58 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.