Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004104 | -10,39% | -8,57% | - | US$1.914,78 | - |
| 5702 |  Millimeter MM | US$0,001800 | -12,63% | -9,55% | - | US$1.914,87 | - |
| 5703 |  Scorefam SFT | US$0,0007576 | -9,58% | -20,42% | - | US$1.885,42 | - |
| 5704 |  Spice Trade SPICE | US$0,007449 | -6,75% | -7,29% | - | US$1.902,86 | - |
| 5705 |  MarX MARX | US$0,01105 | -8,73% | 60,65% | - | US$1.900,84 | - |
| 5706 |  Alnassr FC fan token NASSR | US$0,001957 | 2,98% | 12,25% | - | US$1.882,61 | - |
| 5707 |  Metablackout MBT | US$0,0003052 | -43,74% | -23,49% | - | US$1.961,33 | - |
| 5708 |  Tempus TEMP | US$0,03346 | -0,13% | 1,48% | - | US$1.895,25 | - |
| 5709 |  OFFLINE OFF | US$0,0006707 | -9,97% | -33,68% | - | US$1.894,75 | - |
| 5710 |  Export Mortos Platform EMP | US$0,04520 | -19,01% | 18,94% | - | US$1.887,38 | - |
| 5711 |  Konstellation Network DARC | US$0,01091 | -2,66% | -7,36% | - | US$1.865,93 | - |
| 5712 |  TipsyCoin $TIPSY | US$0,00004766 | -1,56% | -2,25% | - | US$1.856,57 | - |
| 5713 |  DotOracle DTO | US$0,01436 | -4,26% | 8,43% | - | US$1.843,51 | - |
| 5714 |  Talent Token TTX | US$0,0003807 | -0,35% | 3,46% | - | US$1.821,60 | - |
| 5715 |  Columbus CBS | US$0,000000009837 | -37,07% | -64,01% | - | US$1.833,80 | - |
| 5716 |  Duelist King DKT | US$0,04233 | -6,37% | -10,11% | - | US$1.872,30 | - |
| 5717 |  Wrapped PKT WPKT | US$0,001736 | -1,69% | -3,75% | - | US$1.827,57 | - |
| 5718 |  Draken DRK | US$0,0004200 | 4,99% | 23,52% | - | US$1.869,22 | - |
| 5719 |  Buzzshow GLDY | US$0,002451 | -1,83% | -8,47% | - | US$1.890,32 | - |
| 5720 |  Waves Ducks EGG | US$15,87 | -7,04% | -18,81% | - | US$1.796,29 | - |
| 5721 |  Eng Crypto ENG | US$0,00009705 | -5,81% | 7,81% | - | US$1.807,98 | - |
| 5722 |  happy birthday coin HBDC | US$0,001290 | -0,01% | -7,20% | - | US$1.798,96 | - |
| 5723 |  Speedex SPDX | US$0,3066 | 1,12% | -0,37% | - | US$1.798,92 | - |
| 5724 |  Penrose Finance PEN | US$0,001926 | 2,06% | -0,68% | - | US$1.798,62 | - |
| 5725 |  ZenSports SPORTS | US$0,00003204 | 0,30% | 1,55% | - | US$1.782,22 | - |
| 5726 |  StoneDAO SDT | US$0,01818 | -6,31% | -16,24% | - | US$1.784,37 | - |
| 5727 |  CryptoVsZombie CVZ | US$0,001240 | -4,11% | -1,46% | - | US$1.779,03 | - |
| 5728 |  Poollotto.finance PLT | US$8,31 | 0,04% | -3,45% | - | US$1.776,19 | - |
| 5729 |  Metasphere MTSP | US$44,73 | 189,18% | 219,47% | - | US$1.764,98 | - |
| 5730 |  PMG Coin PMG | US$0,006791 | 0,65% | 13,18% | - | US$1.747,10 | - |
| 5731 |  Apple Tokenized Stock Defichain DAAPL | US$106,82 | 1,17% | 5,20% | - | US$2.162,68 | - |
| 5732 |  ETH Fan Token Ecosystem EFT | US$0,000000002661 | -4,74% | -4,53% | - | US$1.703,04 | - |
| 5733 |  GameStar GMS | US$0,0001084 | 6,83% | -0,43% | - | US$1.706,46 | - |
| 5734 |  3X Long TRX Token TRXBULL | US$0,01475 | 2,86% | 9,63% | - | US$1.706,53 | - |
| 5735 |  ShibaWallet SHWA | US$0,00008500 | -15,01% | 32,63% | - | US$3.350,86 | - |
| 5736 |  SCROOGE SCROOGE | US$0,000000003525 | -4,20% | -18,47% | - | US$1.687,86 | - |
| 5737 |  Lockness LKN | US$0,0003945 | -1,03% | -4,88% | - | US$1.691,08 | - |
| 5738 |  Nobility NBL | US$0,00003645 | -2,40% | -6,63% | - | US$1.690,74 | - |
| 5739 |  Bontecoin BONTE | US$0,0009608 | -24,44% | 0,00% | - | US$1.690,19 | - |
| 5740 |  Golden Goal GDG | US$0,001660 | 1,21% | -2,36% | - | US$1.670,54 | - |
| 5741 |  MapMetrics MMAPS | US$0,002970 | 17,28% | 29,61% | - | US$1.674,53 | - |
| 5742 |  Meta Business MEFI | US$0,00001046 | -14,21% | -10,67% | - | US$1.678,14 | - |
| 5743 |  Bone BONE | US$0,03377 | 0,11% | -11,85% | - | US$1.675,71 | - |
| 5744 |  ApeParkDAO APD | US$5,12 | -0,17% | -5,07% | - | US$1.667,68 | - |
| 5745 |  Omicron OMIC | US$0,001248 | 0,89% | -99,91% | - | US$1.660,30 | - |
| 5746 |  The Crypto You MILK | US$0,000009558 | -1,21% | -7,66% | - | US$1.652,65 | - |
| 5747 |  ZARP Stablecoin ZARP | US$0,05502 | -0,42% | -0,16% | - | US$1.651,30 | - |
| 5748 |  Flits FLS | US$0,2355 | -2,60% | -3,96% | - | US$1.651,13 | - |
| 5749 |  French Digital Reserve FDR | US$0,04320 | -28,01% | -40,00% | - | US$1.642,51 | - |
| 5750 |  Hosky Token HOSKY | US$0,00000001197 | -0,51% | 7,83% | - | US$1.643,89 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.