Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ally Direct Token DRCT | US$0,001898 | -0,80% | -2,19% | - | US$1.301,53 | - |
| 5852 |  CrazyPanda BAMBOO | US$0,00005737 | -10,88% | -14,59% | - | US$1.304,36 | - |
| 5853 |  Sirius Finance SRS | US$0,0008900 | 7,21% | 2,29% | - | US$1.300,16 | - |
| 5854 |  Cyber City CYBR | US$0,1023 | -18,72% | 9,80% | - | US$1.294,74 | - |
| 5855 |  COXSWAP V2 COX | US$0,0003287 | -16,82% | -17,14% | - | US$1.289,06 | - |
| 5856 |  Senspark SEN | US$0,001821 | 1,22% | 7,65% | - | US$1.283,93 | - |
| 5857 |  ExzoCoin 2.0 EXZO | US$0,00002806 | -3,46% | -10,59% | - | US$1.239,07 | - |
| 5858 |  Decubate DCB | US$0,001685 | 1,26% | -11,79% | - | US$1.277,31 | - |
| 5859 |  UXD Protocol UXP | US$0,01790 | -0,02% | -1,70% | - | US$1.275,92 | - |
| 5860 |  Eco Value Coin EVC | US$0,0007657 | -1,57% | 30,06% | - | US$1.275,38 | - |
| 5861 |  Doge Floki Coin DOFI | US$0,000000000001 | -10,29% | 3,06% | - | US$1.271,93 | - |
| 5862 |  Fimi Market Inc. FIMI | US$0,003526 | -0,01% | 0,57% | - | US$1.269,56 | - |
| 5863 |  GoMeat GOMT | US$0,5300 | -0,01% | 0,91% | - | US$1.278,40 | - |
| 5864 |  WOLVERINU WOLVERINU | US$0,000000000001 | -5,11% | -18,11% | - | US$1.264,29 | - |
| 5865 |  EVAI EV | US$0,01176 | -3,04% | -2,99% | - | US$1.260,69 | - |
| 5866 |  PYRAMIDWALK PYRA | US$0,001690 | -7,57% | -13,56% | - | US$1.226,27 | - |
| 5867 |  HeadStarter HST | US$0,02192 | -1,00% | 6,01% | - | US$1.250,38 | - |
| 5868 |  LetCoinShop LCS | US$0,01646 | -0,41% | -14,40% | - | US$1.253,11 | - |
| 5869 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1075 | 3,03% | -16,50% | - | US$1.257,34 | - |
| 5870 |  ProjectMars MARS | US$0,0000003176 | -5,70% | -6,86% | - | US$1.250,01 | - |
| 5871 |  Walk Dogs WLD | US$0,004296 | -21,80% | -25,08% | - | US$1.248,01 | - |
| 5872 |  ArcadeNetwork ARC | US$0,001499 | 0,12% | -6,68% | - | US$1.241,83 | - |
| 5873 |  KumaDex Token dKUMA | US$0,001428 | -0,90% | -0,67% | - | US$1.235,70 | - |
| 5874 |  GlowV2 GlowV2 | US$0,000000001912 | -3,76% | -15,35% | - | US$917,61 | - |
| 5875 |  Polycat Finance FISH | US$0,1857 | -0,88% | 1,03% | - | US$1.218,11 | - |
| 5876 |  ZelaaNFT NFTZ | US$0,0001350 | 7,98% | 33,65% | - | US$1.234,29 | - |
| 5877 |  LOA Protocol LOA | US$0,001831 | 4,93% | -7,23% | - | US$1.328,46 | - |
| 5878 |  Shardus ULT | US$0,2247 | -11,04% | -7,63% | - | US$1.224,58 | - |
| 5879 |  OneRing RING | US$0,01436 | -2,54% | 2,08% | - | US$1.203,46 | - |
| 5880 |  Decentral Games Governance (xDG) xDG | US$0,05009 | -3,33% | -9,39% | - | US$1.204,23 | - |
| 5881 |  Renascent Finance RENASCENT | US$0,07718 | -2,93% | -2,82% | - | US$1.209,85 | - |
| 5882 |  UnitedCoins UNITS | US$1,37 | -0,01% | -2,67% | - | US$1.210,20 | - |
| 5883 |  Arabian Doge $ADOGE | US$0,0000004531 | -47,98% | -96,61% | - | US$1.213,77 | - |
| 5884 |  POTENT PTT | US$0,001232 | 6,13% | 9,89% | - | US$1.187,77 | - |
| 5885 |  Mouse Haunt Token MHT | US$0,03791 | -0,23% | -8,57% | - | US$1.179,74 | - |
| 5886 |  Etherlite ETL | US$0,0001091 | -12,04% | 6,64% | - | US$1.179,48 | - |
| 5887 |  CenterPrime CPX | US$0,1750 | -3,86% | -0,01% | - | US$1.178,42 | - |
| 5888 |  BIG ETH BIGETH | US$0,0000002370 | 10,78% | 12,32% | - | US$1.178,37 | - |
| 5889 |  DeFiHorse DFH | US$0,002731 | -8,77% | -15,39% | - | US$1.180,53 | - |
| 5890 |  Tracer DAO TCR | US$0,07044 | -10,25% | -19,38% | - | US$1.172,07 | - |
| 5891 |  SYLTARE SYL | US$0,6606 | -2,24% | -3,83% | - | US$1.172,04 | - |
| 5892 |  Superalgos SA | US$0,001357 | -0,75% | 4,48% | - | US$1.168,49 | - |
| 5893 |  Foliowatch FWATCH | US$0,0001510 | 7,84% | -14,70% | - | US$1.186,04 | - |
| 5894 |  X Doge X | US$0,000000004052 | -1,04% | -11,69% | - | US$1.163,07 | - |
| 5895 |  2omb Finance 2OMB | US$0,007460 | -11,70% | -16,87% | - | US$1.158,02 | - |
| 5896 |  TTX METAVERSE XMETA | US$0,0000001256 | 0,21% | 66,83% | - | US$1.158,13 | - |
| 5897 |  Firebird Finance HOPE | US$0,008193 | -1,63% | -1,17% | - | US$1.153,49 | - |
| 5898 |  BLASTER TOKEN BLT | US$0,0001258 | -4,99% | -4,56% | - | US$1.152,29 | - |
| 5899 |  MetaSpace MSPACE | US$0,01220 | -5,88% | -15,73% | - | US$1.149,87 | - |
| 5900 |  Bluca BLUC | US$0,0002335 | -7,08% | -12,88% | - | US$1.153,21 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.