Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  NEMO NEMO | US$0,09704 | -1,78% | -4,68% | - | US$1.655,93 | - |
| 5752 |  Affinity AFNTY | US$0,000003429 | -2,22% | -16,43% | - | US$1.622,64 | - |
| 5753 |  Kodi Coin KODI | US$0,00001323 | -4,28% | -5,47% | - | US$1.629,46 | - |
| 5754 |  CAPITAL X CELL CXC | US$0,00004170 | -6,75% | -13,09% | - | US$1.600,02 | - |
| 5755 |  Wrapped Syscoin WSYS | US$0,1555 | -4,75% | -6,34% | - | US$1.604,56 | - |
| 5756 |  H2Finance YFIH2 | US$1,25 | 43,03% | 30,89% | - | US$1.610,25 | - |
| 5757 |  AddMeFast AMF | US$0,007251 | -2,74% | -5,02% | - | US$1.526,67 | - |
| 5758 |  Wrapped Bitcoin Cash WBCH | US$112,93 | -3,25% | -1,12% | - | US$1.599,51 | - |
| 5759 |  Drover Inu DROVERS | US$0,00001248 | -3,98% | -6,76% | - | US$1.596,37 | - |
| 5760 |  ByteEx BX | US$0,002597 | 94,52% | 50,16% | - | US$1.768,68 | - |
| 5761 |  Arable Protocol ACRE | US$0,005916 | -2,50% | 8,78% | - | US$1.520,71 | - |
| 5762 |  Sanshu Inu SANSHU | US$0,000000000030 | -2,65% | 0,89% | - | US$1.487,98 | - |
| 5763 |  CatBonk CABO | US$0,000000000554 | -2,22% | -5,68% | - | US$1.583,87 | - |
| 5764 |  The Parallel PRL | US$0,008857 | -2,00% | -3,70% | - | US$1.574,57 | - |
| 5765 |  Revault Network REVA | US$0,07291 | -0,30% | -6,02% | - | US$1.575,33 | - |
| 5766 |  Dappsy APP | US$0,0009495 | -5,17% | -26,21% | - | US$1.575,16 | - |
| 5767 |  Dogecoin 2.0 DOGE2 | US$0,003733 | -15,34% | -31,50% | - | US$1.569,54 | - |
| 5768 |  Supremacy SUPS | US$0,005660 | -2,27% | 3,00% | - | US$1.564,02 | - |
| 5769 |  Shiny Ore SO | US$0,00005261 | -5,47% | 16,50% | - | US$1.552,84 | - |
| 5770 |  Gami Studio GAMI | US$0,003577 | 2,14% | 1,70% | - | US$1.545,94 | - |
| 5771 |  Meter Governance mapped by Meter.io eMTRG | US$3,60 | -2,56% | 3,87% | - | US$1.543,49 | - |
| 5772 |  Magic Manor MGC | US$0,07129 | -0,76% | 1,14% | - | US$1.552,09 | - |
| 5773 |  marmaj MARMAJ | US$5,53 | 22,45% | 8,81% | - | US$1.914,43 | - |
| 5774 |  Definder Network DNT | US$0,1105 | 14,16% | 3,09% | - | US$1.541,83 | - |
| 5775 |  ZOOM Protocol $ZOOM | US$0,00001396 | -0,30% | 3,39% | - | US$1.539,14 | - |
| 5776 |  impactMarket PACT | US$0,001509 | -0,57% | 12,59% | - | US$1.527,26 | - |
| 5777 |  Nimbus NBU | US$0,001262 | 2,71% | -4,49% | - | US$1.533,74 | - |
| 5778 |  HEdpAY HDP.ф | US$0,06950 | -1,71% | -8,92% | - | US$1.516,49 | - |
| 5779 |  Manyswap MANY | US$0,0007900 | 2,58% | 5,33% | - | US$1.574,30 | - |
| 5780 |  Poodl Token POODL | US$0,00000001015 | -3,98% | -19,56% | - | US$1.531,15 | - |
| 5781 |  Beach Token (new) BEACH | US$0,0001442 | -4,00% | -8,86% | - | US$1.525,95 | - |
| 5782 |  Winner Block WBLOCK | US$0,00002025 | -14,00% | -9,84% | - | US$1.524,41 | - |
| 5783 |  Coliquidity COLI | US$0,0006806 | -3,96% | -3,43% | - | US$1.511,59 | - |
| 5784 |  Clifford Inu CLIFF | US$0,000002726 | -5,62% | -7,65% | - | US$1.512,98 | - |
| 5785 |  ULAND ULAND | US$0,002715 | -1,96% | -4,32% | - | US$1.512,12 | - |
| 5786 |  HerityNetwork HER | US$0,01323 | -5,55% | -9,67% | - | US$1.517,41 | - |
| 5787 |  Shima Enaga SHIMA | US$0,0002330 | -2,02% | -3,95% | - | US$1.515,81 | - |
| 5788 |  Ara Blocks ARA | US$0,0005586 | 0,56% | 16,85% | - | US$1.504,81 | - |
| 5789 |  Anonverse ANON | US$0,00002446 | -10,41% | -20,04% | - | US$1.508,47 | - |
| 5790 |  DAIN DAIN | US$0,002090 | -3,70% | -61,08% | - | US$1.497,42 | - |
| 5791 |  CatBoy CATBOY | US$0,001310 | -7,81% | -18,66% | - | US$1.494,03 | - |
| 5792 |  BlackPool BPT | US$0,3390 | -4,02% | -2,69% | - | US$1.495,82 | - |
| 5793 |  Axion AXN | US$0,000007573 | -5,71% | -8,19% | - | US$1.492,06 | - |
| 5794 |  Digichain DIGICHAIN | US$0,00002387 | -0,69% | -11,71% | - | US$1.494,39 | - |
| 5795 |  Monster MST | US$0,05285 | -3,57% | -9,13% | - | US$1.343,65 | - |
| 5796 |  1Move 1MT | US$0,2744 | -0,63% | -17,79% | - | US$1.489,70 | - |
| 5797 |  Snail Trail SLIME | US$0,002551 | -1,21% | -0,73% | - | US$1.476,97 | - |
| 5798 |  Salary SLR | US$0,03448 | -13,67% | -71,60% | - | US$1.484,82 | - |
| 5799 |  WatchDO WDO | US$0,001142 | -5,35% | -7,14% | - | US$1.474,72 | - |
| 5800 |  Neeo NEEO | US$0,002610 | -11,66% | -22,97% | - | US$1.465,09 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.