Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Light DeFi LIGHT | US$0,00004576 | -6,43% | -12,05% | - | US$1.472,89 | - |
| 5802 |  Greed GREED | US$0,0003077 | -4,79% | -32,14% | - | US$1.470,15 | - |
| 5803 |  Kyte.One KTE | US$0,02606 | -2,78% | -4,67% | - | US$1.271,11 | - |
| 5804 |  Alpha Shares $ALPHA | US$0,000000000848 | -2,70% | -9,39% | - | US$1.335,25 | - |
| 5805 |  Charm CHARM | US$0,00001417 | 0,13% | -1,05% | - | US$1.453,15 | - |
| 5806 |  The Reaper RPR | US$0,03780 | 21,92% | -12,30% | - | US$1.452,01 | - |
| 5807 |  Coinary Token CYT | US$0,002183 | -3,64% | -1,87% | - | US$1.447,08 | - |
| 5808 |  MDB Plus MDB+ | US$1,17 | -0,92% | 0,52% | - | US$927,15 | - |
| 5809 |  Finance.Vote FVT | US$0,001385 | -2,96% | -4,53% | - | US$1.428,98 | - |
| 5810 |  KOMPETE KOMPETE | US$0,003763 | -1,25% | -1,78% | - | US$1.425,87 | - |
| 5811 |  Dipper Network DIP | US$0,004430 | 6,48% | 27,29% | - | US$1.465,37 | - |
| 5812 |  Metaverse Miner META | US$0,01319 | 5,55% | -11,21% | - | US$1.423,60 | - |
| 5813 |  Swapsicle POPS | US$0,009790 | -3,10% | -24,19% | - | US$1.127,93 | - |
| 5814 |  Topshelf Finance LIQR | US$0,0002642 | -3,81% | -8,17% | - | US$1.216,99 | - |
| 5815 |  Bankera V2 BNK | US$0,2790 | -1,29% | -0,72% | - | US$1.426,01 | - |
| 5816 |  Blue Baikal BBC | US$0,00001678 | -6,21% | -6,40% | - | US$1.365,54 | - |
| 5817 |  Metabolic MTBC | US$0,00003433 | 4,14% | 8,62% | - | US$1.410,78 | - |
| 5818 |  DigiMetaverse DGMV | US$0,009446 | -7,54% | -24,72% | - | US$1.404,70 | - |
| 5819 |  NewB.Farm NEWB | US$4,50 | -1,31% | -3,06% | - | US$1.102,19 | - |
| 5820 |  Euler Tools EULER | US$0,02654 | -3,90% | -17,03% | - | US$1.127,82 | - |
| 5821 |  Auditchain AUDT | US$0,02701 | 0,14% | -26,55% | - | US$1.407,05 | - |
| 5822 |  Ulgen Hash Power UHP | US$0,004000 | -0,01% | -33,12% | - | US$1.381,82 | - |
| 5823 |  Afrep AFREP | US$0,02400 | -2,17% | 0,14% | - | US$1.385,24 | - |
| 5824 |  Galaxy War GWT | US$0,0006379 | -0,20% | -2,36% | - | US$1.378,98 | - |
| 5825 |  GScarab GSCARAB | US$0,1934 | -11,00% | -24,22% | - | US$1.375,82 | - |
| 5826 |  Football Stars FootballStars | US$0,000002759 | 8,57% | 198,84% | - | US$1.408,56 | - |
| 5827 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,85 | - |
| 5828 |  ManuFactory MNFT | US$0,005622 | -1,34% | -4,00% | - | US$1.378,87 | - |
| 5829 |  GrowMoon GM | US$0,06069 | -5,06% | -65,20% | - | US$1.382,06 | - |
| 5830 |  Gro DAO Token GRO | US$0,1319 | -1,00% | -4,90% | - | US$1.368,55 | - |
| 5831 |  Yeni Malatyaspor Token YMS | US$0,2557 | -2,04% | -11,36% | - | US$1.365,86 | - |
| 5832 |  Paycer Protocol PCR | US$0,01238 | 7,92% | -1,20% | - | US$1.364,80 | - |
| 5833 |  Bet To Earn BTE | US$0,001414 | -7,47% | -19,11% | - | US$1.388,50 | - |
| 5834 |  Sifu Vision SIFU | US$42,23 | -0,23% | -0,98% | - | US$1.352,81 | - |
| 5835 |  Rabbit Finance RABBIT | US$0,0008181 | 4,01% | 2,43% | - | US$1.352,11 | - |
| 5836 |  MetaWars WARS | US$0,001330 | -2,74% | -0,17% | - | US$1.342,59 | - |
| 5837 |  Web3 Inu WEB3 | US$0,000000004984 | -4,51% | -5,70% | - | US$1.343,95 | - |
| 5838 |  NFT STARS NFTS | US$0,03073 | -9,99% | 63,46% | - | US$1.337,15 | - |
| 5839 |  Wanaka Farm WANA | US$0,01831 | -0,50% | -4,36% | - | US$1.334,58 | - |
| 5840 |  TroveDAO TROVE | US$0,001150 | -5,18% | 59,53% | - | US$1.330,04 | - |
| 5841 |  MetaWar Token MTWR | US$0,0006712 | -2,53% | -11,65% | - | US$1.334,01 | - |
| 5842 |  Alchemix USD ALUSD | US$0,9976 | -0,09% | -0,14% | - | US$1.322,96 | - |
| 5843 |  ELONGATE ELONGATE | US$0,000000008689 | -1,05% | -4,67% | - | US$1.327,13 | - |
| 5844 |  Ninneko (Mata) MATA | US$0,00009780 | 0,10% | -6,12% | - | US$1.321,49 | - |
| 5845 |  Era7: Game of Truth GOT | US$0,008752 | -4,04% | -6,48% | - | US$1.301,96 | - |
| 5846 |  OKEYCOIN OKEY | US$0,00002471 | -1,99% | -3,45% | - | US$1.319,73 | - |
| 5847 |  Tundra Token TUNDRA | US$0,07755 | -55,18% | -62,18% | - | US$1.297,06 | - |
| 5848 |  StakeWise RETH2 | US$1.263,21 | -3,10% | -4,06% | - | US$1.306,02 | - |
| 5849 |  HolderMoon HLM | US$0,0006488 | -30,99% | -93,77% | - | US$1.308,92 | - |
| 5850 |  Euphoria WAGMI | US$0,2358 | 17,93% | 1,81% | - | US$1.290,65 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.