Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Based Finance BASED | US$0,008219 | -7,10% | -31,45% | - | US$2.155,58 | - |
| 5652 |  BlockXpress BX | US$0,002654 | -13,53% | -23,17% | - | US$2.196,91 | - |
| 5653 |  Metamall MALL | US$0,0001056 | -1,08% | -4,94% | - | US$2.189,57 | - |
| 5654 |  Block Commerce Protocol BCP | US$0,002432 | 1,15% | -2,10% | - | US$2.182,80 | - |
| 5655 |  Azit AZIT | US$0,03820 | 1,31% | -5,69% | - | US$2.176,38 | - |
| 5656 |  CrypterToken CRYPT | US$0,000000000863 | -5,21% | -13,31% | - | US$2.171,63 | - |
| 5657 |  Daily COP DLYCOP | US$0,0000002425 | 9,52% | 209,64% | - | US$2.156,14 | - |
| 5658 |  La Casa De Papel LCDP | US$0,000009400 | 0,95% | 76,02% | - | US$2.278,58 | - |
| 5659 |  WEYU WEYU | US$0,0008024 | -5,15% | -11,45% | - | US$2.097,23 | - |
| 5660 |  MoonClimb MOONCOIN | US$0,01377 | -9,75% | -12,18% | - | US$2.154,76 | - |
| 5661 |  Moonlight Token MOONLIGHT | US$0,000000002833 | -2,48% | -13,61% | - | US$1.935,63 | - |
| 5662 |  DecentraBNB DBNB | US$0,001888 | -2,36% | -0,86% | - | US$2.142,46 | - |
| 5663 |  Lydia Finance LYD | US$0,0006669 | -5,46% | -14,41% | - | US$2.118,27 | - |
| 5664 |  DarkCrypto DARK | US$0,01320 | -3,46% | -8,62% | - | US$2.124,45 | - |
| 5665 |  Maxonrow MXW | US$0,003831 | -4,29% | -4,47% | - | US$2.117,50 | - |
| 5666 |  Shibking Inu SHIBKING | US$0,000000000696 | -6,66% | -15,45% | - | US$2.113,63 | - |
| 5667 |  Pokmonsters POK | US$0,001600 | -0,01% | -11,12% | - | US$2.048,71 | - |
| 5668 |  Golden Ball GLB | US$0,000001477 | -4,50% | 10,50% | - | US$2.065,49 | - |
| 5669 |  Baby BitBurnReflect BBBR | US$0,1859 | -15,07% | -21,79% | - | US$2.071,74 | - |
| 5670 |  ADACash ADACASH | US$0,000000004067 | -6,88% | -20,57% | - | US$2.070,23 | - |
| 5671 |  Black Box BBOX | US$0,007580 | -5,74% | -3,07% | - | US$2.057,75 | - |
| 5672 |  Catch Up CU | US$0,0000004368 | -7,52% | -12,43% | - | US$2.065,35 | - |
| 5673 |  D-Drops DOP | US$0,004247 | -0,41% | -1,65% | - | US$2.054,05 | - |
| 5674 |  Kintsugi BTC KBTC | US$19.506,56 | -1,02% | 1,64% | - | US$2.067,19 | - |
| 5675 |  PokerFI.Finance POKERFI | US$0,00005929 | -3,49% | -6,46% | - | US$2.038,48 | - |
| 5676 |  Y-5 FINANCE Y-5 | US$0,000000005284 | -2,79% | -16,20% | - | US$2.040,12 | - |
| 5677 |  Roxe Cash ROC | US$0,01595 | 0,62% | -0,63% | - | US$2.040,84 | - |
| 5678 |  CorgiNFTGame COR | US$0,01163 | -8,81% | -13,63% | - | US$2.022,07 | - |
| 5679 |  The Flash Currency TFC | US$0,00007063 | -11,91% | -12,55% | - | US$2.019,13 | - |
| 5680 |  wLitiDAO WLD | US$0,008347 | -0,48% | 0,12% | - | US$2.017,64 | - |
| 5681 |  SolClout SCT | US$0,0001867 | -6,66% | -17,02% | - | US$2.039,93 | - |
| 5682 |  Nelore Coin NLC | US$0,004122 | -0,22% | -26,94% | - | US$2.214,77 | - |
| 5683 |  CharityDAO CHD | US$0,05267 | 0,89% | 4,21% | - | US$1.991,17 | - |
| 5684 |  Dibs Share DSHARE | US$1,40 | 9,58% | 9,76% | - | US$1.993,31 | - |
| 5685 |  Exotix EXOTIX | US$0,000000000625 | 1,65% | -6,93% | - | US$1.981,19 | - |
| 5686 |  888tron 888 | US$0,04211 | -0,90% | -2,82% | - | US$1.990,22 | - |
| 5687 |  DAO.vc DAOVC | US$0,006966 | -7,83% | -8,65% | - | US$1.983,40 | - |
| 5688 |  CocktailBar COC | US$13,55 | -0,21% | -3,48% | - | US$1.974,06 | - |
| 5689 |  World of Farms WOF | US$0,0005002 | 4,20% | 0,00% | - | US$1.979,17 | - |
| 5690 |  Croissant Games CROISSANT | US$0,0009905 | 17,56% | 28,43% | - | US$1.932,32 | - |
| 5691 |  Empire Capital Token ECC | US$0,04221 | -4,69% | -1,14% | - | US$1.975,18 | - |
| 5692 |  ARC Governance ARCX | US$0,04584 | -0,80% | 15,92% | - | US$1.959,14 | - |
| 5693 |  Mercor Finance MRCR | US$0,001649 | -8,11% | -3,68% | - | US$1.965,17 | - |
| 5694 |  GameStation GAMER | US$0,005813 | 7,78% | -2,97% | - | US$1.954,97 | - |
| 5695 |  TETU TETU | US$0,004705 | -2,51% | -6,76% | - | US$1.953,19 | - |
| 5696 |  Fuse Dollar FUSD | US$0,9996 | 0,16% | -0,05% | - | US$1.922,23 | - |
| 5697 |  XTblock XTT-B20 | US$0,02333 | 2,05% | -41,56% | - | US$1.938,78 | - |
| 5698 |  Polygon HBD pHBD | US$1,02 | 0,85% | 2,08% | - | US$1.927,63 | - |
| 5699 |  Swapz SWAPZ | US$0,003186 | -2,95% | -6,45% | - | US$1.908,83 | - |
| 5700 |  Dinoland DNL | US$0,0006956 | -17,84% | -31,31% | - | US$1.916,23 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.