Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Dentrocoin DENTRO | US$0,0000002100 | -0,01% | -0,01% | - | US$3.062,27 | - |
| 5502 |  Matrak Fan Token MTRK | US$0,003013 | -6,64% | -21,43% | - | US$2.994,61 | - |
| 5503 |  Famous Fox Federation FOXY | US$0,005373 | -10,28% | 16,60% | - | US$2.954,99 | - |
| 5504 |  Shopping.io SHOP | US$0,03376 | -3,89% | -10,25% | - | US$2.974,35 | - |
| 5505 |  Bantu XBN | US$0,0003400 | 13,32% | 9,32% | - | US$2.973,36 | - |
| 5506 |  Passive Income PSI | US$9,39 | -38,19% | -51,87% | - | US$3.169,56 | - |
| 5507 |  Seedling Token SDLN | US$0,03484 | 2,93% | -0,67% | - | US$2.956,28 | - |
| 5508 |  ToxicDeer Finance DEER | US$0,01746 | -2,67% | -64,55% | - | US$2.948,09 | - |
| 5509 |  Galaxy GLXY | US$0,01678 | -0,33% | -2,82% | - | US$2.994,33 | - |
| 5510 |  AgriChain AGRI | US$0,003730 | -8,58% | 13,90% | - | US$2.934,83 | - |
| 5511 |  Hash2O.com H2O | US$0,002692 | -33,11% | -36,53% | - | US$2.949,60 | - |
| 5512 |  DONASWAP DONA | US$0,000000000003 | -12,56% | -18,09% | - | US$2.947,87 | - |
| 5513 |  BabyApeFunClub BAFC | US$0,000000000147 | -5,19% | 33,58% | - | US$2.945,57 | - |
| 5514 |  Munch Token MUNCH | US$0,000000003525 | -0,36% | -2,41% | - | US$2.919,11 | - |
| 5515 |  eFin Decentralized WEFIN | US$0,00008203 | 0,01% | -9,83% | - | US$2.926,88 | - |
| 5516 |  Nio tokenized stock FTX NIO | US$13,21 | -5,66% | -14,52% | - | US$2.918,71 | - |
| 5517 |  BlockStream Mining Notes BMN | US$145.991 | -0,73% | -1,14% | - | US$2.919,93 | - |
| 5518 |  AlphaFi ALF | US$0,002990 | -6,18% | -20,21% | - | US$2.924,55 | - |
| 5519 |  Learning Cash EAD | US$0,000000000096 | -17,57% | -40,31% | - | US$2.911,98 | - |
| 5520 |  Friends With Benefits Pro FWB | US$8,65 | -2,24% | 0,07% | - | US$2.897,13 | - |
| 5521 |  VNDC VNDC | US$0,00004102 | 0,80% | 0,06% | - | US$2.905,60 | - |
| 5522 |  Moonarch.app MOONARCH | US$0,006521 | 1,96% | 1,27% | - | US$2.907,86 | - |
| 5523 |  Minds MINDS | US$0,1137 | -2,40% | -2,25% | - | US$2.892,00 | - |
| 5524 |  $FiPi FIPI | US$0,01535 | -3,58% | 5,36% | - | US$2.889,52 | - |
| 5525 |  JD Coin JDC | US$0,04279 | -3,74% | -21,34% | - | US$2.895,62 | - |
| 5526 |  CoinClaim CLM | US$0,00005201 | -5,05% | -16,76% | - | US$2.882,87 | - |
| 5527 |  Acumen ACM | US$6,94 | -0,47% | -0,35% | - | US$661,50 | - |
| 5528 |  Hummingbird Egg HEGG | US$0,002987 | -1,02% | -12,54% | - | US$2.882,22 | - |
| 5529 |  GranX Chain GRANX | US$0,009700 | -0,01% | -3,01% | - | US$2.872,84 | - |
| 5530 |  DeGEM DGM | US$0,6324 | -14,16% | -31,26% | - | US$2.866,96 | - |
| 5531 |  Miku MIKU | US$0,0000001828 | 5,75% | -33,01% | - | US$2.880,20 | - |
| 5532 |  Hatayspor Token HATAY | US$0,5652 | 1,56% | -9,94% | - | US$2.868,29 | - |
| 5533 |  YEL.Finance YEL | US$0,003064 | -4,12% | -1,90% | - | US$2.858,57 | - |
| 5534 |  Windex WDEX | US$0,001393 | -10,69% | 0,00% | - | US$2.852,85 | - |
| 5535 |  Dash Diamond DASHD | US$0,02195 | -12,66% | -24,51% | - | US$2.854,08 | - |
| 5536 |  MuesliSwap MILK MILK | US$1,30 | 5,17% | -0,02% | - | US$2.822,05 | - |
| 5537 |  VisaMetaFi VISA | US$0,00000007841 | 5,35% | -7,08% | - | US$2.818,01 | - |
| 5538 |  Armor NXM arNXM | US$14,38 | -0,50% | 13,47% | - | US$2.807,87 | - |
| 5539 |  Rikkei Finance RIFI | US$0,007900 | 0,24% | 4,51% | - | US$2.811,65 | - |
| 5540 |  MetaQ METAQ | US$0,1787 | -7,39% | 10,48% | - | US$2.806,61 | - |
| 5541 |  Aavegotchi ALPHA ALPHA | US$0,01291 | -3,54% | -22,82% | - | US$2.800,07 | - |
| 5542 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,88% | -14,85% | - | US$2.809,78 | - |
| 5543 |  Medicalveda MVEDA | US$0,002067 | 2,59% | -1,46% | - | US$2.766,59 | - |
| 5544 |  1peco 1PECO | US$2,16 | -7,74% | -15,24% | - | US$2.772,02 | - |
| 5545 |  Compound 0x CZRX | US$0,005349 | -4,89% | -2,27% | - | US$2.834,39 | - |
| 5546 |  Exchange Genesis Ethlas Medium XGEM | US$0,002391 | 0,78% | 0,21% | - | US$2.767,43 | - |
| 5547 |  SpiceUSD USDS | US$0,6615 | 5,90% | 7,48% | - | US$2.931,90 | - |
| 5548 |  Useless (V3) USE | US$0,001759 | -6,21% | -13,04% | - | US$2.771,54 | - |
| 5549 |  NKCL Classic NKCLC | US$3,85 | 6,80% | 19,23% | - | US$2.869,23 | - |
| 5550 |  Merchant Token MTO | US$0,04649 | -8,73% | 9,96% | - | US$2.739,51 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.