Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dpad Finance DPAD | US$0,004476 | -2,24% | -8,76% | - | US$14.465,84 | - |
| 4802 |  Mt Pelerin Shares MPS | US$8,12 | -11,71% | -17,30% | - | US$14.397,49 | - |
| 4803 |  Cheems Inu CINU | US$0,000000000000 | -9,41% | 16,63% | - | US$14.340,97 | - |
| 4804 |  GemHUB GHUB | US$0,2552 | -2,27% | -4,03% | - | US$14.419,68 | - |
| 4805 |  Sukhavati Network SKT | US$0,005976 | -1,04% | 1,10% | - | US$14.405,17 | - |
| 4806 |  DeFIL DFL | US$0,004878 | -4,29% | -0,25% | - | US$14.285,12 | - |
| 4807 |  Good Person Coin GPCX | US$0,0008618 | -0,84% | 0,72% | - | US$14.470,00 | - |
| 4808 |  Totally A Rug Pull TARP | US$0,000003939 | -6,31% | -11,66% | - | US$14.180,72 | - |
| 4809 |  TribeOne HAKA | US$0,01030 | -2,85% | -5,19% | - | US$14.352,46 | - |
| 4810 |  basis.markets BASIS | US$0,01019 | 21,84% | 14,92% | - | US$14.404,38 | - |
| 4811 |  VCGamers VCG | US$0,02596 | -0,30% | 2,86% | - | US$14.168,76 | - |
| 4812 |  Playmusic PLAY | US$0,0007632 | -2,07% | -5,66% | - | US$14.184,52 | - |
| 4813 |  Ki XKI | US$0,08853 | -2,22% | 1,77% | - | US$14.066,66 | - |
| 4814 |  Blitz Labs BLITZ | US$0,009305 | -0,93% | -4,31% | - | US$14.021,50 | - |
| 4815 |  WaultSwap WEX | US$0,000007453 | -3,63% | -4,79% | - | US$14.072,33 | - |
| 4816 |  GAMER GMR | US$0,01145 | -1,68% | -9,84% | - | US$14.024,85 | - |
| 4817 |  NAGA NGC | US$0,04210 | -3,67% | -15,81% | - | US$13.999,81 | - |
| 4818 |  XIDR XIDR | US$0,00006526 | -0,99% | -0,46% | - | US$12.859,07 | - |
| 4819 |  rLoop RLOOP | US$0,01156 | -2,36% | -8,67% | - | US$14.063,19 | - |
| 4820 |  Sekuritance SKRT | US$0,001488 | 0,28% | -5,50% | - | US$14.032,41 | - |
| 4821 |  Ratio Stable Coin USDR | US$0,9892 | -0,01% | -0,33% | - | US$378.701 | - |
| 4822 |  Dragon Mainland Shards DMS | US$0,0001268 | -4,39% | -5,38% | - | US$13.838,01 | - |
| 4823 |  TRONADO TRDO | US$0,2217 | -0,01% | -0,01% | - | US$13.797,71 | - |
| 4824 |  Tribalpunk Cryptoverse ANTA | US$0,006602 | 0,18% | -3,51% | - | US$13.764,00 | - |
| 4825 |  Mixin XIN | US$175,85 | -1,33% | -0,60% | - | US$13.560,98 | - |
| 4826 |  SOLARR SLRR | US$0,01842 | -1,80% | -1,70% | - | US$14.005,23 | - |
| 4827 |  Kusunoki Samurai KUSUNOKI | US$0,000000000069 | -0,01% | 10,93% | - | US$14.617,92 | - |
| 4828 |  Winter WINTER | US$0,01062 | 5,80% | 26,15% | - | US$14.438,82 | - |
| 4829 |  Moon Robots OIL | US$0,008521 | 3,13% | 3,18% | - | US$13.769,74 | - |
| 4830 |  BTRIPS BTR | US$0,02752 | -6,06% | 11,20% | - | US$13.739,39 | - |
| 4831 |  Strip Finance STRIP | US$0,01701 | -13,98% | -10,43% | - | US$14.008,25 | - |
| 4832 |  Altbase ALTB | US$0,0003908 | -2,34% | -5,55% | - | US$13.739,89 | - |
| 4833 |  Crypto Chip Token BVC | US$0,0005252 | 15,65% | 21,63% | - | US$14.180,40 | - |
| 4834 |  Up Spiral SPIRAL | US$0,2869 | -5,71% | -29,00% | - | US$13.687,21 | - |
| 4835 |  DexBrowser BRO | US$0,004750 | -0,64% | -0,56% | - | US$13.681,46 | - |
| 4836 |  Ace Cash ACEC | US$0,6859 | -0,22% | -1,77% | - | US$14.044,43 | - |
| 4837 |  ProSwap PROS | US$0,05900 | 1,71% | 1,72% | - | US$13.560,55 | - |
| 4838 |  Safemars SAFEMARS | US$0,00000001098 | -0,41% | -0,88% | - | US$13.508,80 | - |
| 4839 |  SaucerSwap SAUCE | US$0,02310 | -2,13% | 0,60% | - | US$13.520,59 | - |
| 4840 |  Hero Arena HERA | US$0,005823 | -0,18% | -1,76% | - | US$13.576,46 | - |
| 4841 |  Dystopia DYST | US$0,002938 | -15,35% | -26,71% | - | US$13.945,55 | - |
| 4842 |  Kayserispor Token KYSR | US$0,6670 | 1,49% | -11,58% | - | US$13.476,89 | - |
| 4843 |  ELON BUYS TWITTER EBT | US$0,0000008021 | -8,18% | 289,12% | - | US$13.498,09 | - |
| 4844 |  Probably Nothing PRBLY | US$0,008604 | -12,20% | 49,54% | - | US$13.397,32 | - |
| 4845 |  Irena Green Energy IRENA | US$0,000005516 | -6,57% | -17,08% | - | US$13.179,15 | - |
| 4846 |  ENO ENO | US$1,15 | -1,81% | 1,94% | - | US$13.300,01 | - |
| 4847 |  SokuSwap SOKU | US$0,002966 | -2,70% | 5,43% | - | US$13.361,36 | - |
| 4848 |  April APRIL | US$0,04427 | -5,25% | -1,56% | - | US$13.295,71 | - |
| 4849 |  Asia Coin ASIA | US$0,08958 | -2,86% | -3,00% | - | US$13.273,51 | - |
| 4850 |  3x Short EOS Token EOSBEAR | US$0,000002412 | 22,61% | 42,73% | - | US$13.246,14 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.