Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XPROJECT XPRO | US$0,000000000119 | -8,79% | 17,04% | - | US$16.353,01 | - |
| 4752 |  NFTBomb NBP | US$0,0001409 | -3,00% | -3,36% | - | US$15.932,47 | - |
| 4753 |  1X Short XRP Token XRPHEDGE | US$39,42 | 5,03% | -8,35% | - | US$5.946,12 | - |
| 4754 |  TCGCoin 2.0 TCG2 | US$0,09223 | -2,14% | -4,31% | - | US$14.915,16 | - |
| 4755 |  Stone DeFi STN | US$0,02650 | 1,94% | 1,19% | - | US$15.895,68 | - |
| 4756 |  ViteX Coin VX | US$0,04326 | 0,19% | -9,10% | - | US$15.804,98 | - |
| 4757 |  Cross-Chain Bridge Token BRIDGE | US$0,006218 | 0,96% | -31,36% | - | US$15.713,59 | - |
| 4758 |  SportsIcon ICONS | US$0,02995 | -5,14% | -9,45% | - | US$15.831,55 | - |
| 4759 |  Slime Royale Gold SRG | US$0,01542 | 25,14% | -4,39% | - | US$15.209,88 | - |
| 4760 |  Safle SAFLE | US$0,01753 | 2,16% | 1,74% | - | US$15.312,24 | - |
| 4761 |  PixelVerse PIXEL | US$0,0003949 | -2,97% | -13,95% | - | US$15.786,59 | - |
| 4762 |  Tranquil Staked ONE STONE | US$0,2719 | -0,85% | 20,44% | - | US$15.442,37 | - |
| 4763 |  STFU Labs STFU | US$1,88 | 17,87% | 70,37% | - | US$15.435,69 | - |
| 4764 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,44 | -0,78% | -3,71% | - | US$15.325,25 | - |
| 4765 |  Zugacoin SZCB | US$0,5970 | 0,90% | 84,03% | - | US$15.345,55 | - |
| 4766 |  Trickle H2O | US$0,001406 | -0,54% | -2,27% | - | US$15.159,28 | - |
| 4767 |  UniDex UNIDX | US$1,11 | -5,32% | 14,00% | - | US$15.279,02 | - |
| 4768 |  Aavegotchi FOMO FOMO | US$0,01498 | 10,45% | -6,31% | - | US$15.205,41 | - |
| 4769 |  Perion PERC | US$0,2047 | -1,97% | 7,79% | - | US$15.333,87 | - |
| 4770 |  Green Beli GRBE | US$0,001428 | -2,16% | 4,39% | - | US$15.165,67 | - |
| 4771 |  Ocavu Network Token OCAVU | US$0,006408 | -2,28% | -2,05% | - | US$14.963,94 | - |
| 4772 |  Baby Lovely Inu BLOVELY | US$0,000000002070 | -6,73% | -6,52% | - | US$15.361,61 | - |
| 4773 |  PolyPad POLYPAD | US$0,003651 | 0,46% | -6,12% | - | US$15.145,48 | - |
| 4774 |  MonoX Protocol MONO | US$0,08020 | -20,13% | 1,90% | - | US$15.076,40 | - |
| 4775 |  Vidiachange VIDA | US$10,29 | -2,41% | -1,33% | - | US$15.211,30 | - |
| 4776 |  Sovi Finance SOVI | US$0,7328 | 15,56% | 18,47% | - | US$15.093,94 | - |
| 4777 |  PoolTogether POOL | US$1,54 | -1,11% | 0,49% | - | US$15.071,14 | - |
| 4778 |  VidyX VIDYX | US$0,0008577 | -0,21% | -3,71% | - | US$15.105,04 | - |
| 4779 |  CryptoCoinPay CCP | US$0,02110 | -24,65% | -25,45% | - | US$14.991,61 | - |
| 4780 |  四皇 - Four Emperors YONKŌ | US$152.738 | -5,48% | 62,90% | - | US$14.859,51 | - |
| 4781 |  Connect CNT | US$0,06681 | 9,22% | 7,65% | - | US$14.922,51 | - |
| 4782 |  MiniSwap MINI | US$0,01786 | 9,23% | -0,18% | - | US$14.991,63 | - |
| 4783 |  CryptoBank CBANK | US$0,003102 | -2,29% | -7,60% | - | US$14.643,56 | - |
| 4784 |  Vaulty VLTY | US$0,009256 | -1,14% | -1,23% | - | US$14.704,51 | - |
| 4785 |  Meta Apes SHELL | US$0,0003671 | 3,10% | 15,32% | - | US$14.221,54 | - |
| 4786 |  LEVELG LEVELG | US$0,02705 | 7,15% | -3,12% | - | US$14.721,00 | - |
| 4787 |  Pandorium PAN | US$0,004509 | 3,60% | 3,21% | - | US$14.711,05 | - |
| 4788 |  Liquid Driver LQDR | US$0,9847 | -5,86% | -9,56% | - | US$14.628,17 | - |
| 4789 |  xNFT Protocol XNFT | US$0,002263 | -4,61% | 5,39% | - | US$14.723,29 | - |
| 4790 |  Bold Point BPT | US$0,0001818 | -5,16% | -16,74% | - | US$15.155,68 | - |
| 4791 |  Sway Social SWAY | US$0,006770 | -1,10% | -1,77% | - | US$14.718,70 | - |
| 4792 |  Bitcoin Bam BTCBAM | US$0,2613 | 56,19% | 4,64% | - | US$14.577,85 | - |
| 4793 |  MOVE Network MOVD | US$0,0006010 | -20,51% | 19,24% | - | US$15.108,25 | - |
| 4794 |  CryptoBlades Kingdoms KING | US$0,001824 | -5,43% | 5,08% | - | US$14.522,35 | - |
| 4795 |  Fisco Coin FSCC | US$1,78 | -2,63% | -0,16% | - | US$14.546,92 | - |
| 4796 |  GN GN | US$0,0000004171 | -0,01% | 1,53% | - | US$14.505,45 | - |
| 4797 |  Baby Samo Coin BABY | US$0,00004744 | -38,14% | -7,97% | - | US$10.993,81 | - |
| 4798 |  Radar RADAR | US$0,02832 | -0,03% | 0,12% | - | US$14.493,61 | - |
| 4799 |  Quidd QUIDD | US$0,04654 | -0,14% | 2,91% | - | US$14.442,83 | - |
| 4800 |  LINKS Token LINKS | US$0,01415 | 1,16% | 4,12% | - | US$14.524,32 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.