Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OptionPanda OPA | US$0,0003702 | -1,56% | -7,37% | - | US$20.150,66 | - |
| 4602 |  SolDoge SDOGE | US$0,00002803 | -15,28% | 2,91% | - | US$21.172,78 | - |
| 4603 |  The Killbox KBOX | US$0,00009230 | 2,06% | -3,07% | - | US$20.303,48 | - |
| 4604 |  Axl Inu AXL | US$0,00004239 | -2,13% | 2,49% | - | US$20.037,77 | - |
| 4605 |  aRIA Currency RIA | US$0,1700 | -0,01% | 21,42% | - | US$20.123,80 | - |
| 4606 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002281 | 1,49% | 4,22% | - | US$19.892,84 | - |
| 4607 |  Compound Basic Attention Token CBAT | US$0,005989 | -3,84% | -3,94% | - | US$20.155,51 | - |
| 4608 |  Akropolis Delphi ADEL | US$0,003796 | -0,74% | -2,65% | - | US$20.081,11 | - |
| 4609 |  The Three Kingdoms TTK | US$0,001444 | -2,91% | -3,72% | - | US$19.853,67 | - |
| 4610 |  Church Dao CHURCH | US$0,000000000386 | -1,85% | 3,08% | - | US$19.753,25 | - |
| 4611 |  HNB Protocol HNB | US$0,01926 | -8,74% | -25,08% | - | US$19.871,84 | - |
| 4612 |  Wrapped Star WSTR | US$4.733,86 | -8,39% | -5,69% | - | US$19.703,67 | - |
| 4613 |  Lemond LEMD | US$0,0001304 | -5,87% | -7,37% | - | US$19.823,20 | - |
| 4614 |  Infinity Skies ISKY | US$0,005062 | 0,12% | -13,32% | - | US$19.867,38 | - |
| 4615 |  BaconDAO BACON | US$0,0006205 | -3,72% | -8,78% | - | US$19.801,49 | - |
| 4616 |  Gas DAO GAS | US$0,000001922 | -2,07% | -4,99% | - | US$19.421,79 | - |
| 4617 |  Bitcoin Vault BTCV | US$2,55 | 1,95% | 4,22% | - | US$19.480,26 | - |
| 4618 |  Fantom Maker FAME | US$0,009138 | 1,54% | 0,95% | - | US$19.613,52 | - |
| 4619 |  MAD Bucks MAD | US$0,2108 | -0,97% | 14,86% | - | US$18.963,20 | - |
| 4620 |  Tether Avalanche Bridged USDTE | US$0,9967 | -0,58% | -0,40% | - | US$19.490,77 | - |
| 4621 |  ShibaNFT SHIBANFT | US$0,000000000991 | 5,41% | -6,23% | - | US$19.924,00 | - |
| 4622 |  Zeus Finance ZEUS | US$0,2092 | -0,83% | 0,00% | - | US$19.262,52 | - |
| 4623 |  Filecoin Standard Hashrate Token FILST | US$0,8651 | -3,06% | 13,23% | - | US$19.526,48 | - |
| 4624 |  Candylad CANDYLAD | US$0,000000000000 | -25,87% | 104,26% | - | US$19.542,90 | - |
| 4625 |  Bent Finance BENT | US$0,09409 | -13,98% | -17,01% | - | US$19.228,05 | - |
| 4626 |  Netcoincapital NCC | US$0,02240 | 11,98% | 6,66% | - | US$19.245,49 | - |
| 4627 |  SundaeSwap SUNDAE | US$0,02451 | -3,50% | -2,10% | - | US$19.546,10 | - |
| 4628 |  JERITEX JRIT | US$0,08786 | -2,12% | -4,75% | - | US$18.869,99 | - |
| 4629 |  Aquarius AQUA | US$0,0006330 | -6,92% | -3,51% | - | US$19.116,60 | - |
| 4630 |  Mimas Finance MIMAS | US$0,01469 | -5,35% | -27,47% | - | US$20.720,02 | - |
| 4631 |  Etermon ETM | US$0,0007140 | -0,98% | -0,84% | - | US$19.062,28 | - |
| 4632 |  CORN CORN | US$12,38 | 1,07% | -0,13% | - | US$19.166,46 | - |
| 4633 |  BlockCDN BCDN | US$0,0003291 | 6,62% | -23,65% | - | US$19.052,00 | - |
| 4634 |  Pleasure Coin NSFW | US$0,00006364 | -1,96% | -16,92% | - | US$19.606,94 | - |
| 4635 |  Pando Token PTX | US$0,04815 | -1,85% | 18,57% | - | US$18.893,27 | - |
| 4636 |  iOWN Token iOWN | US$0,01929 | 0,56% | 12,11% | - | US$18.888,71 | - |
| 4637 |  ReadFi $RDF | US$0,01732 | -1,49% | -9,29% | - | US$18.880,63 | - |
| 4638 |  Yieldly YLDY | US$0,0002678 | -6,88% | -18,51% | - | US$19.135,40 | - |
| 4639 |  Chain Estate DAO CHES | US$0,0002096 | 7,30% | 25,33% | - | US$19.398,36 | - |
| 4640 |  99Starz STZ | US$0,05952 | -1,72% | -1,69% | - | US$18.897,28 | - |
| 4641 |  Octopus Protocol OPS | US$0,001306 | -0,04% | 3,67% | - | US$18.973,99 | - |
| 4642 |  Yeti Finance YETI | US$0,008437 | -4,38% | -8,90% | - | US$17.180,81 | - |
| 4643 |  WSB.sh WSBT | US$0,0005261 | -14,03% | 35,85% | - | US$18.907,61 | - |
| 4644 |  BITGATTI BITGATTI | US$0,000000000086 | -9,49% | -17,33% | - | US$18.763,23 | - |
| 4645 |  Creator Platform CTR | US$0,002419 | 1,17% | -3,25% | - | US$18.557,42 | - |
| 4646 |  Mimo Governance Token MIMO | US$0,01568 | -0,31% | -4,05% | - | US$18.741,68 | - |
| 4647 |  Bidao BID | US$0,001806 | 0,58% | 17,87% | - | US$18.625,68 | - |
| 4648 |  Parrot USD PAI | US$0,9929 | 0,14% | 0,09% | - | US$30.151,20 | - |
| 4649 |  ZONE ZONE | US$0,004051 | -11,70% | -30,97% | - | US$18.327,73 | - |
| 4650 |  pBTC35A pBTC35A | US$5,34 | -0,72% | -4,94% | - | US$18.474,11 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.