Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mimir Token MIMIR | US$0,005520 | -2,11% | -6,60% | - | US$22.003,84 | - |
| 4552 |  Marinade MNDE | US$0,05156 | -6,24% | -7,13% | - | US$22.948,49 | - |
| 4553 |  MODA DAO MODA | US$0,3684 | -3,21% | -11,12% | - | US$21.849,22 | - |
| 4554 |  Sashimi SASHIMI | US$0,008006 | -3,03% | -5,97% | - | US$21.779,65 | - |
| 4555 |  Amazon tokenized stock FTX AMZN | US$113,70 | -0,61% | -2,07% | - | US$21.808,39 | - |
| 4556 |  HITOP HITOP | US$0,0007776 | -0,92% | -15,17% | - | US$21.868,07 | - |
| 4557 |  CouponBay CUP | US$0,0005024 | -12,53% | -7,97% | - | US$21.842,35 | - |
| 4558 |  Jade Protocol JADE | US$15,64 | 0,92% | -1,15% | - | US$21.775,46 | - |
| 4559 |  GET GET | US$0,01062 | -3,88% | 9,32% | - | US$21.793,44 | - |
| 4560 |  V3S Share VSHARE | US$0,3155 | 12,02% | -12,44% | - | US$21.640,32 | - |
| 4561 |  Zenc Coin ZENC | US$0,009854 | 0,09% | -1,26% | - | US$20.753,66 | - |
| 4562 |  KlayUniverse KUT | US$2,60 | -1,95% | -34,39% | - | US$21.712,71 | - |
| 4563 |  BETCOIN BET | US$0,03323 | -6,27% | -20,55% | - | US$21.661,09 | - |
| 4564 |  ClassZZ CZZ | US$0,006360 | -6,62% | -25,53% | - | US$21.706,44 | - |
| 4565 |  SB GROUP SB | US$0,002782 | -0,18% | 0,71% | - | US$21.519,61 | - |
| 4566 |  JumpToken JMPT | US$2,90 | 0,22% | 1,89% | - | US$21.514,87 | - |
| 4567 |  Tutellus TUT | US$0,1535 | -1,99% | -1,26% | - | US$21.509,64 | - |
| 4568 |  Boss Token BOSS | US$0,000000003390 | 1,74% | 3,79% | - | US$22.136,78 | - |
| 4569 |  Rebel Bots RBLS | US$0,1447 | -0,66% | -1,99% | - | US$21.566,48 | - |
| 4570 |  Zipmex ZMT | US$0,1365 | 1,28% | -1,58% | - | US$21.418,09 | - |
| 4571 |  Eco DeFi ECOP | US$0,3979 | 1,45% | -1,71% | - | US$21.433,62 | - |
| 4572 |  Shack Token SHACK | US$0,0003886 | -10,51% | -12,94% | - | US$13.115,90 | - |
| 4573 |  Bitlocus BTL | US$0,0008258 | -3,36% | 7,44% | - | US$22.169,91 | - |
| 4574 |  Peruvian National Football Team Fan Token FPFT | US$0,09549 | -12,16% | -20,78% | - | US$21.397,86 | - |
| 4575 |  GoldMiner GM | US$0,00001630 | -1,47% | 11,66% | - | US$21.950,73 | - |
| 4576 |  Hectagon HECTA | US$1,71 | -4,45% | 43,92% | - | US$21.002,59 | - |
| 4577 |  SwapAll SAP | US$0,03123 | -0,21% | -0,19% | - | US$21.191,95 | - |
| 4578 |  Dark Energy Crystals DEC | US$0,0006730 | 1,76% | 2,05% | - | US$21.083,46 | - |
| 4579 |  Wrapped OKT WOKT | US$13,76 | -0,50% | -0,97% | - | US$20.474,40 | - |
| 4580 |  NitroShiba NISHIB | US$0,0004742 | -27,21% | 35,17% | - | US$21.039,76 | - |
| 4581 |  Shih Tzu Inu SHIH-TZU | US$0,000000000359 | 6,58% | -13,25% | - | US$21.072,83 | - |
| 4582 |  CasinoCoin CSC | US$0,0002928 | -2,79% | -1,21% | - | US$20.863,10 | - |
| 4583 |  League of Ancients LOA | US$0,005974 | -0,88% | 0,29% | - | US$21.120,31 | - |
| 4584 |  Artery Network ARTR | US$0,01815 | -7,78% | 4,30% | - | US$33.270,31 | - |
| 4585 |  Collie Inu COLLIE | US$0,0000009856 | -8,71% | -13,42% | - | US$20.868,95 | - |
| 4586 |  Cairo Finance CAF | US$0,8635 | 8,00% | 8,00% | - | US$20.735,60 | - |
| 4587 |  FIFA Champs CHAMPS | US$0,00004681 | 10,22% | 18,36% | - | US$20.792,21 | - |
| 4588 |  TruePNL PNL | US$0,02996 | 0,52% | -0,52% | - | US$20.804,15 | - |
| 4589 |  Proton Loan LOAN | US$0,00005617 | -2,77% | 0,00% | - | US$20.792,51 | - |
| 4590 |  RunEarner RUNEARN | US$0,07106 | 0,00% | 0,00% | - | US$20.765,45 | - |
| 4591 |  Orbitau Taureum TAUM | US$0,0007792 | -6,08% | -2,73% | - | US$20.754,88 | - |
| 4592 |  Carrot CRT | US$0,1194 | 0,32% | -0,09% | - | US$20.897,47 | - |
| 4593 |  New Earth Order Money NEOM | US$5,29 | -16,54% | -39,58% | - | US$20.569,92 | - |
| 4594 |  Wrapped VeChain WVET | US$0,02278 | -1,47% | -3,00% | - | US$20.573,80 | - |
| 4595 |  QI Blockchain QIE | US$0,1740 | -13,96% | 48,33% | - | US$20.468,16 | - |
| 4596 |  KLEVA Protocol KLEVA | US$0,1093 | -3,86% | -6,26% | - | US$20.364,50 | - |
| 4597 |  Zodium ZODI | US$0,001968 | -5,45% | -39,67% | - | US$20.557,59 | - |
| 4598 |  CATpay CATPAY | US$0,000000000037 | -8,90% | -21,47% | - | US$20.367,57 | - |
| 4599 |  Redacted BTRFLY | US$204,66 | -1,75% | 4,98% | - | US$20.190,85 | - |
| 4600 |  TrustNFT TRUSTNFT | US$0,0007403 | 0,06% | 2,26% | - | US$21.556,59 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.