Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  xSUSHI XSUSHI | US$1,71 | -7,90% | 17,09% | - | US$65.291,25 | - |
| 3902 |  Satoshi SATS | US$0,0001917 | -1,12% | -2,30% | - | US$65.408,00 | - |
| 3903 |  IVOGEL IVG | US$0,00001873 | -0,11% | 68,94% | - | US$64.663,32 | - |
| 3904 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -1,83% | -4,76% | - | US$64.693,79 | - |
| 3905 |  H3RO3S H3RO3S | US$0,002496 | -2,51% | -11,59% | - | US$65.361,08 | - |
| 3906 |  Digital Swiss Franc DSFR | US$0,002525 | 0,92% | -2,64% | - | US$65.725,85 | - |
| 3907 |  Wonderland TIME | US$11,38 | -52,65% | -40,66% | - | US$65.094,60 | - |
| 3908 |  Burn Floki BFLOKI | US$0,000000000080 | -2,18% | -5,32% | - | US$65.380,59 | - |
| 3909 |  Solvent SVT | US$0,02537 | -0,34% | -2,69% | - | US$65.106,03 | - |
| 3910 |  Tessla Coin TSLA | US$0,8509 | -5,79% | -6,02% | - | US$64.128,28 | - |
| 3911 |  BENQI Liquid Staked AVAX SAVAX | US$16,82 | -3,54% | -5,70% | - | US$66.088,87 | - |
| 3912 |  Mad Hatter Society MADHAT | US$6,24 | -0,03% | -0,03% | - | US$64.522,23 | - |
| 3913 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04197 | -1,95% | 0,00% | - | US$64.266,64 | - |
| 3914 |  Space Crypto SPG | US$0,001366 | 0,51% | -6,18% | - | US$64.145,16 | - |
| 3915 |  FIFA-Laeeb LAEEB | US$0,000000000834 | 0,93% | -28,64% | - | US$64.068,21 | - |
| 3916 |  Hudi HUDI | US$0,1986 | -3,05% | -13,49% | - | US$63.860,26 | - |
| 3917 |  Multiverse MVS | US$0,0001036 | -2,99% | -65,17% | - | US$63.676,04 | - |
| 3918 |  Good Games Guild GGG | US$0,05056 | 1,42% | 0,59% | - | US$63.531,24 | - |
| 3919 |  ALLPAYCOIN APCG | US$0,08540 | -1,74% | -28,84% | - | US$63.212,57 | - |
| 3920 |  Wizarre Scroll SCRL | US$0,00007456 | 0,49% | -1,55% | - | US$62.863,36 | - |
| 3921 |  Open Rights Exchange ORE | US$0,009745 | -7,06% | 6,39% | - | US$63.093,25 | - |
| 3922 |  EverGrow EGC | US$0,0000001088 | -3,76% | -26,03% | - | US$56.570,53 | - |
| 3923 |  Busy DAO BUSY | US$0,003735 | -7,81% | -14,20% | - | US$63.313,57 | - |
| 3924 |  Ulti Arena ULTI | US$0,000008790 | -2,73% | -6,47% | - | US$62.822,86 | - |
| 3925 |  AAG AAG | US$0,006941 | -0,69% | 0,92% | - | US$62.822,18 | - |
| 3926 |  Icosa ICSA | US$1,04 | 0,00% | 0,00% | - | US$62.548,42 | - |
| 3927 |  Utility NFT Coin UNC | US$0,0003169 | -0,58% | -0,35% | - | US$62.487,79 | - |
| 3928 |  Great Bounty Dealer GBD | US$0,004417 | -0,42% | -10,76% | - | US$62.237,32 | - |
| 3929 |  Ridge RIDGE | US$0,0000001685 | -10,67% | 15,88% | - | US$62.042,51 | - |
| 3930 |  Drawshop Kingdom Reverse JOY | US$0,03024 | -4,20% | -41,66% | - | US$62.392,97 | - |
| 3931 |  Bullshit Inu BULL | US$0,00000007041 | 9,49% | 1,93% | - | US$62.129,49 | - |
| 3932 |  Brise Paradise PRDS | US$0,0008120 | -0,14% | -12,98% | - | US$61.791,50 | - |
| 3933 |  SHINJIRO SHOX | US$0,000000000000 | 15,46% | 0,88% | - | US$61.273,01 | - |
| 3934 |  Neos Credits NCR | US$0,1707 | -0,45% | -0,07% | - | US$62.182,74 | - |
| 3935 |  NSUR COIN NSUR | US$0,0004970 | -1,79% | 2,47% | - | US$61.989,60 | - |
| 3936 |  Trace Network Labs TRACE | US$0,01944 | 4,02% | 0,37% | - | US$62.108,42 | - |
| 3937 |  Pollen PLN | US$0,01660 | -2,92% | -18,65% | - | US$61.664,79 | - |
| 3938 |  Jinbi Token JNB | US$2.978,06 | -0,26% | -0,70% | - | US$64.297,86 | - |
| 3939 |  VELOREX VEX | US$0,004186 | 0,87% | -18,02% | - | US$61.746,37 | - |
| 3940 |  Two Monkey Juice Bar TMON | US$0,0004540 | 1,11% | -6,97% | - | US$60.857,39 | - |
| 3941 |  Decred-Next DCRN | US$2,56 | -0,05% | -7,34% | - | US$61.369,17 | - |
| 3942 |  MetamonkeyAi MMAI | US$0,0002449 | -2,57% | -26,79% | - | US$61.218,68 | - |
| 3943 |  Tag Protocol TAG | US$0,03906 | -0,94% | -8,32% | - | US$60.790,98 | - |
| 3944 |  Artem Coin ARTEM | US$0,006341 | -2,70% | -2,85% | - | US$61.069,24 | - |
| 3945 |  HAY HAY | US$1,00 | 0,55% | 0,58% | - | US$60.924,01 | - |
| 3946 |  marumaruNFT MARU | US$0,008316 | -12,41% | 0,00% | - | US$61.152,81 | - |
| 3947 |  Mission Helios HELIOS | US$0,00000008150 | 0,17% | 3,81% | - | US$60.635,05 | - |
| 3948 |  Blocto Token BLT | US$0,06050 | 0,88% | 2,16% | - | US$60.881,11 | - |
| 3949 |  Metaple Finance MLX | US$0,08836 | 0,14% | 0,05% | - | US$60.527,19 | - |
| 3950 |  JFIN JFC | US$0,5082 | -1,71% | -2,90% | - | US$61.384,88 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.