Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NADA Protocol Token NADA | US$0,002944 | 0,09% | -6,46% | - | US$78.236,40 | - |
| 3802 |  LOL LOL | US$0,0000004901 | -2,90% | 82,13% | - | US$77.197,58 | - |
| 3803 |  DUKE INU TOKEN DUKE | US$0,0000003360 | 37,94% | 49,61% | - | US$76.134,71 | - |
| 3804 |  Acadex Network ACDX | US$0,01275 | 2,33% | 18,72% | - | US$77.129,93 | - |
| 3805 |  Bitcoin Latinum LTNM | US$2,88 | 0,38% | -9,23% | - | US$76.777,60 | - |
| 3806 |  Artmeta MART | US$0,09436 | -1,28% | -6,43% | - | US$77.293,33 | - |
| 3807 |  Credefi CREDI | US$0,001649 | -2,76% | -0,07% | - | US$76.610,38 | - |
| 3808 |  Herbee BEE | US$0,3464 | -0,25% | 7,87% | - | US$76.532,60 | - |
| 3809 |  ONINO ONI | US$0,07053 | -2,43% | -3,58% | - | US$76.899,55 | - |
| 3810 |  BeerusCat BCAT | US$0,000000000000 | -0,16% | -10,46% | - | US$79.523,94 | - |
| 3811 |  Cryowar CWAR | US$0,02584 | 0,47% | 6,43% | - | US$69.604,91 | - |
| 3812 |  LITTLE RABBIT (V2) LTRBT | US$0,000000006300 | -11,80% | -23,97% | - | US$75.954,68 | - |
| 3813 |  Titan Hunters TITA | US$0,004469 | -2,11% | -1,87% | - | US$75.720,79 | - |
| 3814 |  GOAL token GOAL | US$0,3574 | 0,97% | -6,30% | - | US$74.470,25 | - |
| 3815 |  DogeCola DOGECOLA | US$0,000000001049 | 1,53% | -2,08% | - | US$74.455,80 | - |
| 3816 |  BITCOLOJIX BTCIX | US$0,7331 | -0,88% | -0,82% | - | US$74.276,12 | - |
| 3817 |  Kawakami KAWA | US$0,0000005074 | -0,98% | 0,25% | - | US$74.229,93 | - |
| 3818 |  Youclout YCT | US$0,0002377 | 0,99% | -6,04% | - | US$73.157,92 | - |
| 3819 |  CatCoin CATCOIN | US$0,000000000004 | -33,34% | 33,32% | - | US$74.670,06 | - |
| 3820 |  xx network XX | US$0,3212 | 5,99% | -3,11% | - | US$74.210,47 | - |
| 3821 |  DEUS Finance DEUS | US$37,20 | -7,05% | -7,10% | - | US$72.781,73 | - |
| 3822 |  Chellitcoin CHLT | US$0,02576 | -94,90% | -94,59% | - | US$74.827,48 | - |
| 3823 |  Wrapped Cardano WADA | US$0,3995 | -5,55% | -6,39% | - | US$70.955,23 | - |
| 3824 |  Lumi Credits LUMI | US$0,01585 | 0,59% | 39,82% | - | US$74.048,02 | - |
| 3825 |  Acquire.Fi ACQ | US$0,05129 | -0,94% | -36,25% | - | US$75.841,92 | - |
| 3826 |  PlutusDAO PLS | US$0,2631 | -3,73% | 0,84% | - | US$73.769,57 | - |
| 3827 |  Evanesco Network EVA | US$0,0008067 | -9,13% | -26,37% | - | US$73.299,01 | - |
| 3828 |  ISKRA Token ISK | US$0,2856 | -10,26% | -4,71% | - | US$73.448,00 | - |
| 3829 |  Mafagafo MAFA | US$0,02020 | -13,59% | -30,36% | - | US$73.009,13 | - |
| 3830 |  Learning Star LSTAR | US$0,001173 | -1,87% | 1,60% | - | US$71.908,00 | - |
| 3831 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,86% | -12,29% | - | US$72.609,64 | - |
| 3832 |  Hokkaido Inu HOKK | US$0,0004664 | -0,47% | 1,69% | - | US$72.497,52 | - |
| 3833 |  The Meebits NMEEBITS | US$0,004772 | -5,29% | -2,58% | - | US$72.422,21 | - |
| 3834 |  SpaceY SPAY | US$0,1637 | -5,85% | -6,62% | - | US$72.468,62 | - |
| 3835 |  GreenZoneX GZX | US$0,00003770 | -17,88% | -14,16% | - | US$75.289,55 | - |
| 3836 |  AMDG Token AMDG | US$0,08343 | 0,13% | -1,94% | - | US$72.618,76 | - |
| 3837 |  Griffin Art GART | US$0,00001136 | 0,83% | -15,95% | - | US$71.737,71 | - |
| 3838 |  Hoichi HOICHI | US$0,000005731 | 24,74% | 49,23% | - | US$67.906,46 | - |
| 3839 |  NanoByte Token NBT | US$0,006419 | -1,53% | -3,54% | - | US$71.394,79 | - |
| 3840 |  Nova finance NOVA | US$0,1619 | 1,67% | -2,67% | - | US$71.643,35 | - |
| 3841 |  Uhive HVE2 | US$0,0005939 | 18,73% | -1,00% | - | US$71.309,04 | - |
| 3842 |  Squid Game SQUID | US$0,006903 | 0,39% | -0,86% | - | US$71.460,72 | - |
| 3843 |  Lucky Block (V2) LBLOCK | US$0,0002067 | 1,34% | -37,28% | - | US$71.192,34 | - |
| 3844 |  ProspectorCrane CRANE$ | US$0,03821 | 7,41% | 0,00% | - | US$71.481,71 | - |
| 3845 |  Shita-kiri Suzume SUZUME | US$0,000002504 | -8,66% | -0,02% | - | US$68.548,02 | - |
| 3846 |  Transient TSCT | US$0,002246 | 4,93% | 10,69% | - | US$70.024,88 | - |
| 3847 |  Battle of Guardians BGS | US$0,001400 | -5,10% | -10,19% | - | US$70.247,44 | - |
| 3848 |  Attack Wagon ATK | US$0,001225 | -10,06% | -13,18% | - | US$70.935,88 | - |
| 3849 |  ZURRENCY ZURR | US$1,96 | -4,45% | 4,14% | - | US$70.458,85 | - |
| 3850 |  Comdex CMDX | US$0,1482 | -0,71% | 14,28% | - | US$70.865,38 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.