Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sunny Aggregator SUNNY | US$0,0001287 | -8,17% | -13,69% | - | US$98.785,80 | - |
| 3652 |  EXMOC EXMOC | US$0,00004931 | 0,40% | -6,68% | - | US$101.305 | - |
| 3653 |  PlayPad PPAD | US$0,003834 | -4,18% | 2,43% | - | US$104.662 | - |
| 3654 |  Lucrosus Capital LUCA | US$0,01965 | -1,49% | -1,69% | - | US$101.471 | - |
| 3655 |  ZenithFinance ZNT | US$0,05180 | -0,01% | 0,97% | - | US$102.665 | - |
| 3656 |  Amazy Move Token AMT | US$0,2264 | -6,76% | -39,03% | - | US$100.962 | - |
| 3657 |  Probinex PBX | US$0,05642 | 4,81% | 28,65% | - | US$99.913,07 | - |
| 3658 |  Seedify NFT Space SNFTS | US$0,008983 | -2,80% | -10,38% | - | US$101.246 | - |
| 3659 |  Arenum ARNM | US$0,04236 | 1,10% | -0,99% | - | US$100.904 | - |
| 3660 |  SolanaPrime PRIME | US$1,05 | 999,14% | 1,00% | - | US$109.808 | - |
| 3661 |  Lido Staked Matic stMATIC | US$0,8500 | -0,80% | 1,69% | - | US$100.671 | - |
| 3662 |  Dali DALI | US$0,000000008680 | 5,00% | 16,93% | - | US$105.310 | - |
| 3663 |  Drip Network DRIP | US$5,67 | -3,49% | -9,62% | - | US$99.690,85 | - |
| 3664 |  QToken QTO | US$0,006713 | -7,16% | 17,25% | - | US$107.927 | - |
| 3665 |  Yaki Gold YAG | US$0,00004849 | -1,68% | -10,21% | - | US$100.425 | - |
| 3666 |  Smart Block Chain City SBCC | US$0,3561 | -0,36% | -7,65% | - | US$100.230 | - |
| 3667 |  Trustpad TPAD | US$0,08655 | -2,76% | -3,70% | - | US$99.134,15 | - |
| 3668 |  Synesis One SNS | US$0,007284 | -0,27% | -1,46% | - | US$98.667,41 | - |
| 3669 |  Woozoo Music WZM | US$0,4846 | -22,49% | 9,80% | - | US$99.568,05 | - |
| 3670 |  Hello Art HTT | US$0,004060 | 4,62% | -1,94% | - | US$103.676 | - |
| 3671 |  HebeBlock HEBE | US$0,01422 | -8,80% | -16,36% | - | US$100.711 | - |
| 3672 |  Minted MTD | US$0,2784 | -0,39% | 6,56% | - | US$97.525,83 | - |
| 3673 |  MAI MIMATIC | US$0,9930 | -0,07% | -0,14% | - | US$93.568,71 | - |
| 3674 |  LIF3 LSHARE LSHARE | US$198,22 | -9,06% | -19,06% | - | US$98.110,01 | - |
| 3675 |  BreederDAO BREED | US$0,08467 | -1,02% | 0,92% | - | US$98.164,29 | - |
| 3676 |  Interlay INTR | US$0,03148 | -0,98% | -12,73% | - | US$98.585,55 | - |
| 3677 |  Kitsune Inu KITSUNE | US$0,0000002677 | -34,59% | 0,00% | - | US$97.885,76 | - |
| 3678 |  Lyra LYRA | US$0,1390 | -3,07% | -12,47% | - | US$97.641,74 | - |
| 3679 |  Cykura CYS | US$0,02067 | -1,68% | -7,10% | - | US$97.978,18 | - |
| 3680 |  Game Coin GMEX | US$0,0003730 | -0,55% | -3,19% | - | US$96.978,01 | - |
| 3681 |  VLaunch VPAD | US$0,03406 | 0,45% | -3,77% | - | US$97.494,28 | - |
| 3682 |  METALANDZ $METAZ | US$0,000000008875 | -1,73% | -4,41% | - | US$97.347,88 | - |
| 3683 |  LunchDAO LUNCH | US$0,0001441 | 1,52% | -5,35% | - | US$97.231,82 | - |
| 3684 |  Fidira FID | US$0,004218 | -1,67% | -0,70% | - | US$96.104,15 | - |
| 3685 |  Yofune Nushi KOYO | US$0,000009085 | -61,30% | 0,00% | - | US$96.318,44 | - |
| 3686 |  XNP XNP | US$1,22 | -5,66% | -23,95% | - | US$98.119,54 | - |
| 3687 |  Dinastycoin DCY | US$0,0004236 | 16,01% | 15,09% | - | US$92.748,54 | - |
| 3688 |  Sipher SIPHER | US$0,1455 | -1,25% | 1,59% | - | US$95.752,89 | - |
| 3689 |  DOGAMÍ DOGA | US$0,03330 | 5,04% | 2,72% | - | US$96.126,17 | - |
| 3690 |  Korea Entertainment Education & Shopping KEES | US$0,09740 | 1,13% | 3,61% | - | US$95.134,83 | - |
| 3691 |  ZigZag ZZ | US$3,71 | 9,43% | 11,27% | - | US$96.757,35 | - |
| 3692 |  Fanfury FURY | US$0,02243 | 14,66% | 26,00% | - | US$97.651,70 | - |
| 3693 |  Continuum Finance CTN | US$0,3602 | 4,21% | -15,11% | - | US$96.192,24 | - |
| 3694 |  Bubblefong BBF | US$4,54 | -0,61% | -0,05% | - | US$94.369,16 | - |
| 3695 |  Charlie Finance CHT | US$0,00001929 | -1,21% | 15,23% | - | US$93.868,80 | - |
| 3696 |  Bnext Token B3X | US$0,01440 | -1,67% | 11,66% | - | US$94.266,22 | - |
| 3697 |  OpenLive NFT OPV | US$0,09446 | 1,07% | -7,02% | - | US$94.042,71 | - |
| 3698 |  BighBull BIGB | US$0,2690 | -2,81% | -69,29% | - | US$94.410,34 | - |
| 3699 |  JPool Staked SOL (JSOL) JSOL | US$34,32 | -1,22% | -1,69% | - | US$142.588 | - |
| 3700 |  Megatech MGT | US$0,003151 | 3,20% | 23,51% | - | US$91.077,11 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.