Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Game Ace Token GAT | US$1,17 | -4,17% | -4,57% | - | US$56.750,86 | - |
| 4002 |  Parrot Protocol PRT | US$0,001232 | -2,17% | 9,28% | - | US$61.474,36 | - |
| 4003 |  Smart World Union SWU | US$0,1140 | -3,40% | 0,46% | - | US$56.360,21 | - |
| 4004 |  IlliquidDAO JPEGS | US$0,0009960 | -0,61% | -0,90% | - | US$56.294,88 | - |
| 4005 |  Monkey King WUKONG | US$0,00002161 | 0,06% | -56,08% | - | US$55.465,19 | - |
| 4006 |  UvToken UVT | US$0,3030 | -4,30% | -13,65% | - | US$56.319,25 | - |
| 4007 |  Elk Finance ELK | US$0,1915 | -1,95% | -11,21% | - | US$55.494,66 | - |
| 4008 |  Homeros HMR | US$0,003648 | -2,74% | -3,49% | - | US$57.468,06 | - |
| 4009 |  Lovelace World LACE | US$0,006128 | -7,68% | -10,17% | - | US$55.903,60 | - |
| 4010 |  MOBIX MOBX | US$0,09231 | -7,22% | -14,94% | - | US$55.644,12 | - |
| 4011 |  Global China Cash CNC | US$0,1458 | -0,05% | -0,10% | - | US$55.589,27 | - |
| 4012 |  PayPal tokenized stock FTX PYPL | US$82,75 | -6,34% | -5,26% | - | US$55.546,24 | - |
| 4013 |  Xodex XODEX | US$0,0004881 | -2,14% | -26,78% | - | US$55.443,05 | - |
| 4014 |  Jointer JNTR | US$0,02057 | 1,79% | 4,84% | - | US$55.657,64 | - |
| 4015 |  Nether NFT NTR | US$0,01899 | 0,01% | 0,56% | - | US$55.925,10 | - |
| 4016 |  Compound Uni CUNI | US$0,1298 | -3,47% | -3,71% | - | US$55.908,05 | - |
| 4017 |  Vee Finance VEE | US$0,0002181 | -3,56% | -9,57% | - | US$55.346,25 | - |
| 4018 |  chikn feed FEED | US$0,0005077 | -8,50% | -15,65% | - | US$54.941,75 | - |
| 4019 |  Futureswap FST | US$0,1366 | -2,63% | -8,32% | - | US$55.271,20 | - |
| 4020 |  SmartLOX SMARTLOX | US$0,0001078 | 1,95% | 6,74% | - | US$54.861,04 | - |
| 4021 |  Ziktalk ZIK | US$0,003000 | -4,44% | -3,23% | - | US$50.866,31 | - |
| 4022 |  EmiSwap ESW | US$0,002089 | -1,87% | -2,11% | - | US$54.535,20 | - |
| 4023 |  Canadian Inuit Dog CADINU | US$0,000000000034 | 48,40% | 1,36% | - | US$54.990,18 | - |
| 4024 |  ApeJet JET | US$384,56 | -2,15% | -4,06% | - | US$57.124,91 | - |
| 4025 |  Imperium Empires IME | US$0,0003376 | -3,05% | 15,71% | - | US$54.658,29 | - |
| 4026 |  Saitoki Inu SAITOKI | US$0,000002662 | -21,64% | -36,86% | - | US$53.367,67 | - |
| 4027 |  BambooDeFi BAMBOO | US$0,02498 | -1,42% | -9,63% | - | US$54.505,79 | - |
| 4028 |  Hundred Finance HND | US$0,04141 | 0,90% | -2,61% | - | US$54.540,10 | - |
| 4029 |  Flare Finance EXFI | US$0,3533 | -1,38% | 3,68% | - | US$54.188,33 | - |
| 4030 |  Australian Safe Shepherd ASS | US$0,000000000657 | 3,70% | -3,37% | - | US$54.071,24 | - |
| 4031 |  Ratio Finance RATIO | US$0,3242 | -2,46% | -15,07% | - | US$54.221,56 | - |
| 4032 |  Scotty Beam SCOTTY | US$0,001285 | -0,20% | -1,87% | - | US$53.819,39 | - |
| 4033 |  Crogecoin CROGE | US$0,001184 | -22,43% | -37,12% | - | US$53.699,93 | - |
| 4034 |  Spintop SPIN | US$0,01389 | -4,38% | -14,74% | - | US$53.813,41 | - |
| 4035 |  BH Network BHAT | US$0,1201 | -7,04% | -5,32% | - | US$53.716,23 | - |
| 4036 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001030 | -0,89% | -3,70% | - | US$52.806,58 | - |
| 4037 |  MetaDoctor MEDOC | US$0,00000001000 | -0,01% | -7,64% | - | US$53.334,94 | - |
| 4038 |  Koinos KOIN | US$0,3749 | 5,34% | 16,71% | - | US$53.169,85 | - |
| 4039 |  MultiPlanetary Inus INUS | US$0,000000007785 | -2,20% | -20,57% | - | US$53.051,32 | - |
| 4040 |  Gamestarter GAME | US$0,06263 | -2,38% | -1,10% | - | US$52.692,12 | - |
| 4041 |  Asva ASVA | US$0,01270 | -2,38% | -5,46% | - | US$52.920,71 | - |
| 4042 |  Moola Celo USD mCUSD | US$1,0000 | -0,29% | -0,29% | - | US$49.954,63 | - |
| 4043 |  CryptoArt.Ai CART | US$0,01023 | -1,44% | -3,96% | - | US$52.928,87 | - |
| 4044 |  Archethic UCO | US$0,07783 | -2,85% | -3,52% | - | US$52.547,61 | - |
| 4045 |  Qitcoin QTC | US$0,8057 | 14,61% | -1,83% | - | US$52.625,16 | - |
| 4046 |  Chain Pet CPET | US$0,00006924 | -15,14% | -14,60% | - | US$52.558,98 | - |
| 4047 |  Lucro LCR | US$0,00002808 | 0,70% | -19,15% | - | US$39.557,98 | - |
| 4048 |  Broovs Projects BRS | US$0,0006218 | -7,92% | -3,97% | - | US$52.013,32 | - |
| 4049 |  SatoshiCity $CITY | US$0,0007052 | -2,61% | -11,97% | - | US$51.815,68 | - |
| 4050 |  Colony Network Token CLNY | US$0,05249 | -0,46% | -35,16% | - | US$52.312,03 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.