Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MARBLEX MBX | US$3,41 | -4,08% | -15,05% | - | US$1.375.820 | - |
| 2802 |  Memeverse MEME | US$0,005250 | 25,80% | 76,63% | - | US$1.491.200 | - |
| 2803 |  Guardian GUARD | US$1,03 | 18,74% | 1,69% | - | US$1.359.619 | - |
| 2804 |  EscoinToken ELG | US$3,14 | -0,31% | -0,61% | - | US$1.367.491 | - |
| 2805 |  USD Coin Bridged USDCE | US$0,9975 | -0,13% | -0,43% | - | US$1.286.909 | - |
| 2806 |  Ivar Coin IVAR | US$1,11 | -2,72% | -6,75% | - | US$1.313.400 | - |
| 2807 |  Rocket Pool ETH RETH | US$1.349,14 | -1,42% | -2,17% | - | US$1.306.395 | - |
| 2808 |  Scallop SCLP | US$0,1942 | -2,85% | -6,19% | - | US$1.307.810 | - |
| 2809 |  StarSharks (SSS) SSS | US$0,3590 | -2,09% | 8,19% | - | US$1.271.068 | - |
| 2810 |  JustCarbon Removal JCR | US$22,09 | -0,53% | -7,36% | - | US$1.258.513 | - |
| 2811 |  Metaplex MPLX | US$0,3412 | -0,40% | -0,09% | - | US$1.251.389 | - |
| 2812 |  Meanfi MEAN | US$0,1214 | -0,93% | -7,55% | - | US$1.250.991 | - |
| 2813 |  Vibing VBG | US$0,1148 | -1,60% | 191,19% | - | US$1.239.442 | - |
| 2814 |  CALO INDOOR IFIT | US$0,9461 | -25,06% | 0,00% | - | US$1.231.311 | - |
| 2815 |  Nodle NODL | US$0,003485 | -2,60% | -2,26% | - | US$1.232.911 | - |
| 2816 |  Umee UMEE | US$0,01561 | -0,37% | 22,59% | - | US$1.217.377 | - |
| 2817 |  DeFi Kingdoms JEWEL | US$0,1622 | -1,78% | -8,19% | - | US$1.217.435 | - |
| 2818 |  Metanept NEPT | US$0,1136 | -32,06% | -11,98% | - | US$1.200.852 | - |
| 2819 |  Songbird SGB | US$0,01943 | -0,19% | -1,78% | - | US$1.202.429 | - |
| 2820 |  Beldex BDX | US$0,04857 | -1,01% | -4,75% | - | US$1.224.462 | - |
| 2821 |  Wrapped Near WNEAR | US$3,92 | 11,52% | 1,57% | - | US$286.579 | - |
| 2822 |  Wrapped Moonriver WMOVR | US$10,77 | -1,69% | 1,90% | - | US$1.161.965 | - |
| 2823 |  MetaShooter MHUNT | US$0,02422 | -15,03% | -34,77% | - | US$1.167.027 | - |
| 2824 |  Incube Chain ICB | US$0,004135 | -3,52% | -17,15% | - | US$1.144.670 | - |
| 2825 |  Franklin FLY | US$0,003144 | -13,27% | -20,06% | - | US$1.165.058 | - |
| 2826 |  Nitro League NITRO | US$0,02202 | -3,63% | 7,61% | - | US$1.157.069 | - |
| 2827 |  Mechaverse MC | US$0,2107 | -1,83% | 27,53% | - | US$1.151.623 | - |
| 2828 |  Magic Internet Money MIM | US$0,9900 | -0,49% | -0,50% | - | US$1.115.669 | - |
| 2829 |  Puriever PURE | US$0,02159 | -6,83% | -5,86% | - | US$1.108.268 | - |
| 2830 |  3QT 3QT | US$0,0004068 | 5,54% | -28,12% | - | US$1.131.023 | - |
| 2831 |  Meetin Token METI | US$0,09138 | 0,10% | 16,00% | - | US$1.093.669 | - |
| 2832 |  Race Kingdom ATOZ | US$0,1224 | 0,40% | 0,14% | - | US$1.110.377 | - |
| 2833 |  Alvey Chain WALV | US$0,07621 | 1,11% | 23,78% | - | US$1.076.477 | - |
| 2834 |  Coinerr ERR | US$0,0004445 | -9,85% | 10,13% | - | US$1.055.701 | - |
| 2835 |  DFX Finance DFX | US$0,4270 | 5,93% | 5,74% | - | US$1.070.075 | - |
| 2836 |  Gaming Stars GAMES | US$2,05 | -0,07% | 2,13% | - | US$1.041.796 | - |
| 2837 |  LINKUP LINKUP | US$0,01159 | -6,95% | 2,61% | - | US$1.004.885 | - |
| 2838 |  P2P Solutions foundation P2PS | US$28,41 | -0,09% | -1,30% | - | US$1.033.965 | - |
| 2839 |  Pollchain POLL | US$0,003532 | -5,84% | 2,47% | - | US$1.017.785 | - |
| 2840 |  Lend Flare LFT | US$0,0008771 | -1,83% | -0,91% | - | US$1.006.629 | - |
| 2841 |  Skeb Coin SKEB | US$0,004601 | 19,00% | -16,53% | - | US$1.010.340 | - |
| 2842 |  XELS XELS | US$1,32 | -7,69% | -7,57% | - | US$1.006.080 | - |
| 2843 |  Infinity Rocket Token IRT | US$0,01160 | -0,10% | 4,05% | - | US$1.000.762 | - |
| 2844 |  Round X RNDX | US$0,005230 | -1,71% | -10,85% | - | US$1.007.272 | - |
| 2845 |  CanaryX CNYX | US$0,001796 | 8,10% | -1,43% | - | US$1.021.317 | - |
| 2846 |  Spain National Fan Token SNFT | US$0,4188 | -8,31% | -36,95% | - | US$1.002.496 | - |
| 2847 |  Gold Secured Currency GSX | US$0,01519 | -2,53% | -4,65% | - | US$996.072 | - |
| 2848 |  LINKDOWN LINKDOWN | US$0,005491 | 7,05% | -2,63% | - | US$958.314 | - |
| 2849 |  Soulsaver SOUL | US$21,95 | -4,65% | -18,67% | - | US$1.011.155 | - |
| 2850 |  Manifold Finance FOLD | US$47,62 | -10,88% | -11,81% | - | US$984.269 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.