Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  My Liquidity Partner MLP | US$0,01669 | 4,40% | 0,01% | - | US$1.985.005 | - |
| 2752 |  Edgecoin EDGT | US$1,00 | -0,03% | 0,08% | - | US$1.945.850 | - |
| 2753 |  Lido Staked SOL stSOL | US$34,24 | -1,92% | -2,36% | - | US$8.784.422 | - |
| 2754 |  Bxmi Token BXMI | US$0,3461 | -12,57% | -16,22% | - | US$1.991.522 | - |
| 2755 |  Wrapped EthereumPoW WETHW | US$7,72 | -5,04% | -28,43% | - | US$1.815.097 | - |
| 2756 |  CELEBPLUS CELEB | US$0,01898 | -1,00% | -13,06% | - | US$1.915.899 | - |
| 2757 |  Brazilian Digital Token BRZ | US$0,1913 | 0,25% | -0,29% | - | US$1.902.817 | - |
| 2758 |  LYO Credit LYO | US$1,14 | -2,53% | -3,28% | - | US$1.909.003 | - |
| 2759 |  Angle Protocol AGEUR | US$0,9694 | -0,62% | -1,24% | - | US$1.859.663 | - |
| 2760 |  Future Of Fintech FOF | US$4,07 | -1,18% | -29,12% | - | US$1.909.099 | - |
| 2761 |  Omax Coin OMAX | US$0,001118 | -3,69% | -6,80% | - | US$1.871.952 | - |
| 2762 |  HitBTC Token HIT | US$0,1286 | -1,81% | -3,62% | - | US$1.822.636 | - |
| 2763 |  Fidance FDC | US$0,000006801 | -40,53% | -91,81% | - | US$1.880.234 | - |
| 2764 |  Optimus OPT2 OPT2 | US$1,44 | -1,93% | -3,09% | - | US$1.811.969 | - |
| 2765 |  Multichain MULTI | US$3,73 | -3,80% | -2,50% | - | US$1.837.948 | - |
| 2766 |  Dejitaru Tsuka TSUKA | US$0,1006 | 11,47% | -14,07% | - | US$1.829.181 | - |
| 2767 |  Bitcoin E-wallet BITWALLET | US$1,33 | 10,91% | -81,00% | - | US$1.814.307 | - |
| 2768 |  Yieldification YDF | US$0,06952 | -8,21% | 80,19% | - | US$1.784.705 | - |
| 2769 |  Okratech Token ORT | US$0,01085 | -2,53% | 6,76% | - | US$1.774.611 | - |
| 2770 |  Pkoin PKOIN | US$0,7681 | -4,11% | -11,60% | - | US$1.767.384 | - |
| 2771 |  Walken WLKN | US$0,04892 | 0,78% | -9,99% | - | US$1.745.060 | - |
| 2772 |  ETHDOWN ETHDOWN | US$1,19 | 4,35% | 3,91% | - | US$1.661.609 | - |
| 2773 |  Floki Inu FLOKI | US$0,000007435 | -1,71% | -3,23% | - | US$1.736.113 | - |
| 2774 |  Satoshi Island STC | US$1,10 | -4,38% | -1,83% | - | US$1.722.954 | - |
| 2775 |  Crypto Legions V3 BLV3 | US$2,99 | -13,62% | 52,32% | - | US$1.707.542 | - |
| 2776 |  Wrapped Harmony WONE | US$0,2580 | -0,59% | 21,49% | - | US$1.666.753 | - |
| 2777 |  Ludena Protocol LDN | US$0,1717 | -0,72% | -7,20% | - | US$1.654.799 | - |
| 2778 |  Pastel PSL | US$0,001132 | 3,10% | -12,63% | - | US$1.649.242 | - |
| 2779 |  CRYPTOKKI TOKKI | US$0,1529 | 0,65% | -2,65% | - | US$1.650.882 | - |
| 2780 |  REVOLAND TOKEN REVO | US$0,3623 | -1,07% | -3,16% | - | US$1.595.672 | - |
| 2781 |  BTCUP BTCUP | US$3,77 | -3,05% | -5,12% | - | US$1.566.918 | - |
| 2782 |  GM Wagmi GM | US$0,000006281 | 1,47% | 6,17% | - | US$1.546.533 | - |
| 2783 |  DRC Mobility DRC | US$0,005784 | -1,82% | 3,93% | - | US$1.546.639 | - |
| 2784 |  Lingose LING | US$0,01017 | -3,00% | 5,66% | - | US$1.519.297 | - |
| 2785 |  Gateway Protocol GWP | US$2,90 | -1,52% | -0,13% | - | US$1.555.923 | - |
| 2786 |  Lendhub LHB | US$0,0008326 | -9,36% | 13,79% | - | US$1.484.878 | - |
| 2787 |  ADAUP ADAUP | US$0,7279 | -12,31% | -14,88% | - | US$1.391.763 | - |
| 2788 |  ETHUP ETHUP | US$3,05 | -5,52% | -6,19% | - | US$1.380.779 | - |
| 2789 |  WadzPay Token WTK | US$0,02680 | 1,42% | 33,19% | - | US$1.459.051 | - |
| 2790 |  KonPay KON | US$0,04298 | 22,99% | 53,92% | - | US$1.458.130 | - |
| 2791 |  Digital Financial Exchange DIFX | US$0,3111 | -1,93% | -5,49% | - | US$1.449.096 | - |
| 2792 |  ALTAVA TAVA | US$0,5719 | -2,32% | -30,59% | - | US$1.448.102 | - |
| 2793 |  MeconCash MCH | US$0,02839 | -8,17% | -4,79% | - | US$1.447.016 | - |
| 2794 |  DUST Protocol DUST | US$1,31 | -1,94% | 2,71% | - | US$974.053 | - |
| 2795 |  The Recharge RCG | US$0,4958 | 1,55% | 9,07% | - | US$1.425.049 | - |
| 2796 |  XRUN XRUN | US$0,3767 | -6,87% | -2,57% | - | US$1.437.958 | - |
| 2797 |  Pre-retogeum PRTG | US$2,69 | -3,62% | -21,43% | - | US$1.404.457 | - |
| 2798 |  CORE MultiChain CMCX | US$0,001928 | -0,04% | 3,95% | - | US$1.395.340 | - |
| 2799 |  Jumbo Exchange JUMBO | US$0,6908 | -1,40% | -0,37% | - | US$1.383.231 | - |
| 2800 |  POPKON POPK | US$0,01015 | -0,30% | -0,05% | - | US$1.388.064 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.