Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EnterCoin ENTRC | US$0,0003828 | -1,57% | -2,46% | US$2.181 | - | 5.696.850 ENTRC |
| 2602 |  SocialCoin SOCC | US$0,0001893 | -2,91% | -1,96% | US$1.991 | - | 10.518.425 SOCC |
| 2603 |  Cannation CNNC | US$0,0007657 | -1,57% | -2,46% | US$1.896 | - | 2.476.893 CNNC |
| 2604 |  KZ Cash KZC | US$0,001148 | -6,26% | -12,65% | US$1.796 | - | 1.563.996 KZC |
| 2605 |  Coinonat CXT | US$0,0001914 | -1,57% | -2,46% | US$1.651 | - | 8.623.200 CXT |
| 2606 |  Veles VLS | US$0,001244 | -1,57% | -2,46% | US$1.605 | - | 1.290.083 VLS |
| 2607 |  Mate MATE | US$0,0005922 | 1,48% | -3,96% | US$1.599 | US$131,54 | 2.699.727 MATE |
| 2608 |  LiteCoin Ultra LTCU | US$0,001531 | -1,57% | -2,46% | US$1.579 | - | 1.031.300 LTCU |
| 2609 |  Wild Beast Block WBB | US$0,008422 | -1,57% | -2,46% | US$1.532 | - | 181.919 WBB |
| 2610 |  GravityCoin GXX | US$0,0001914 | -1,57% | -2,46% | US$1.441 | - | 7.529.514 GXX |
| 2611 |  STRAKS STAK | US$0,00005742 | -1,57% | -2,46% | US$1.370 | US$0,07000 | 23.858.907 STAK |
| 2612 |  Iconic ICON | US$0,002297 | -1,57% | -2,46% | US$1.362 | - | 592.894 ICON |
| 2613 |  Mesefa SEFA | US$0,003000 | -0,01% | -62,50% | US$1.292 | US$462,88 | 430.655 SEFA |
| 2614 |  ITO Utility Token IUT | US$0,00001291 | -2,36% | -2,43% | US$1.191 | - | 92.217.603 IUT |
| 2615 |  IBStoken IBS | US$0,001028 | -0,46% | 6,46% | US$1.099 | US$50.281,87 | 1.069.402 IBS |
| 2616 |  Crystal Token CYL | US$0,001914 | -1,57% | -2,84% | US$1.080 | US$18.915,21 | 564.377 CYL |
| 2617 |  Knekted KNT | US$0,000001914 | -91,36% | -91,57% | US$1.051 | - | 549.160.032 KNT |
| 2618 |  Blizzard Network BLIZZ | US$0,001880 | -3,48% | -10,49% | US$1.015 | - | 540.000 BLIZZ |
| 2619 |  Save and Gain SANDG | US$0,0003205 | -1,89% | -2,44% | US$982 | - | 3.064.800 SANDG |
| 2620 |  ECOSC ECU | US$0,001000 | -0,01% | -50,00% | US$861 | US$13,03 | 861.265 ECU |
| 2621 |  Helpico HELP | US$0,03158 | -1,57% | -2,46% | US$746 | - | 23.628 HELP |
| 2622 |  Concoin CONX | US$0,0009571 | -1,57% | -2,46% | US$712 | - | 744.266 CONX |
| 2623 |  Argus ARGUS | US$0,0005742 | -1,57% | -2,46% | US$659 | - | 1.148.324 ARGUS |
| 2624 |  PonziCoin PONZI | US$0,0007657 | -1,57% | -21,97% | US$659 | - | 861.099 PONZI |
| 2625 |  Aeron ARNX | US$0,00002078 | 10,77% | 0,76% | US$416 | US$36.636,59 | 20.000.000 ARNX |
| 2626 |  Datamine DAM | US$0,0001914 | -88,55% | -98,98% | US$588 | - | 3.074.138 DAM |
| 2627 |  IFX24 IFX24 | US$0,0001914 | -1,57% | -2,46% | US$574 | - | 3.000.000 IFX24 |
| 2628 |  Feellike FLL | US$0,0003001 | -0,01% | -69,99% | US$536 | - | 1.785.468 FLL |
| 2629 |  Dinero DIN | US$0,00005742 | -1,57% | -2,46% | US$514 | US$0,1900 | 8.947.929 DIN |
| 2630 |  Halving Token HALV | US$0,0001914 | -1,57% | -2,46% | US$464 | - | 2.425.451 HALV |
| 2631 |  Diligence IRA | US$0,00001914 | -1,57% | -2,46% | US$402 | - | 21.000.000 IRA |
| 2632 |  Staker STR | US$0,0001914 | -1,57% | -2,46% | US$325 | - | 1.697.796 STR |
| 2633 |  Storeum STO | US$0,0000007709 | -2,36% | -2,43% | US$215 | - | 278.998.364 STO |
| 2634 |  Bulleon BUL | US$0,0001914 | -1,57% | -2,46% | US$210 | - | 1.096.353 BUL |
| 2635 |  Abulaba AAA | US$0,00001291 | -2,36% | -2,43% | US$195 | - | 15.090.818 AAA |
| 2636 |  Trexcoin TREX | US$0,0000001914 | -1,57% | -2,46% | US$193 | - | 1.006.849.553 TREX |
| 2637 |  Fabric FAB | US$0,000002187 | 4,61% | 10,99% | US$108 | US$158,10 | 49.413.402 FAB |
| 2638 |  Nibble NBXC | US$0,0001914 | -1,57% | -2,46% | US$52 | - | 269.549 NBXC |
| 2639 |  NFT NFT | US$0,0000005526 | -1,70% | 8,32% | US$20 | US$824.944 | 36.863.404 NFT |
| 2640 |  CryptoPlanes CPAN | US$0,0000008366 | 3,61% | -1,76% | US$13 | US$503,18 | 15.600.000 CPAN |
| 2641 |  HaloDAO RNBW | US$0,0000001100 | -63,34% | -100,00% | US$1 | US$1.344,50 | 5.602.877 RNBW |
| 2642 |  YFFII Finance YFFII | US$0,00001835 | -3,06% | -29,28% | US$1 | US$642,68 | 30.000 YFFII |
| 2643 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2644 |  Mainstream For The Underground MFTU | US$0,000000000000 | 24,36% | 17,86% | US$0 | US$77,21 | 1.075.139.615 MFTU |
| 2645 |  WETH WETH | US$1.290,61 | -2,39% | -2,57% | - | US$194.529.871 | - |
| 2646 |  Try.Finance TRY | US$0,05345 | -0,15% | -0,36% | - | US$115.768.873 | - |
| 2647 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,35% | - | US$62.264.265 | - |
| 2648 |  EthereumPoW ETHW | US$7,90 | -3,08% | -26,34% | - | US$58.603.523 | - |
| 2649 |  XEN Crypto XEN | US$0,0003659 | -93,02% | 0,00% | - | US$51.097.292 | - |
| 2650 |  XT.com Token XT | US$3,35 | -3,28% | -2,09% | - | US$45.044.454 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.