Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XANA XETA | US$0,07312 | -18,41% | -7,87% | - | US$36.770.482 | - |
| 2652 |  NFTNetwork NFTN | US$0,01532 | 0,56% | 0,65% | - | US$30.458.863 | - |
| 2653 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,05% | - | US$26.040.676 | - |
| 2654 |  Gains Network GNS | US$2,37 | -2,89% | 7,87% | - | US$30.288.926 | - |
| 2655 |  ZEDXION ZEDXION | US$0,1054 | -0,71% | -0,79% | - | US$20.124.866 | - |
| 2656 |  Business Platform Tomato Coin BPTC | US$0,03892 | -1,48% | -2,34% | - | US$19.845.965 | - |
| 2657 |  Axelar AXL | US$0,9407 | 2,27% | 25,85% | - | US$18.474.510 | - |
| 2658 |  Beacon ETH BETH | US$1.260,17 | -2,24% | -2,54% | - | US$16.891.865 | - |
| 2659 |  Tamadoge TAMA | US$0,03987 | 3,11% | -65,95% | - | US$16.508.966 | - |
| 2660 |  Goat Gang GGT | US$87,59 | -7,09% | -9,58% | - | US$16.267.570 | - |
| 2661 |  MUSE ENT NFT MSCT | US$1,25 | -0,20% | -0,82% | - | US$15.264.603 | - |
| 2662 |  Terra Classic USD (Wormhole) USTC | US$0,04340 | 26,75% | 38,82% | - | US$14.707.628 | - |
| 2663 |  Wrapped Solana SOL | US$32,47 | -1,24% | -1,86% | - | US$23.947.419 | - |
| 2664 |  Grove GVR | US$0,000000001368 | -8,35% | 2,01% | - | US$9.716.425 | - |
| 2665 |  WhiteBIT Token WBT | US$11,09 | 0,06% | -4,51% | - | US$9.858.244 | - |
| 2666 |  Sportium SPRT | US$0,1152 | -8,12% | -5,67% | - | US$8.921.545 | - |
| 2667 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | 0,02% | - | US$7.856.950 | - |
| 2668 |  ANIVERSE ANV | US$0,1298 | -2,59% | 8,08% | - | US$7.697.281 | - |
| 2669 |  Compound Dai CDAI | US$0,02206 | -0,06% | -0,06% | - | US$7.155.431 | - |
| 2670 |  MinePlex PLEX | US$0,2494 | -6,13% | -18,55% | - | US$6.870.719 | - |
| 2671 |  Step App FITFI | US$0,06238 | -9,66% | -3,39% | - | US$6.792.258 | - |
| 2672 |  hiENS4 HIENS4 | US$0,003246 | -1,17% | -7,76% | - | US$6.313.474 | - |
| 2673 |  Wolf Game Wool WOOL | US$0,07183 | -12,55% | 64,87% | - | US$6.103.072 | - |
| 2674 |  hiODBS HIODBS | US$0,005729 | 7,94% | 21,01% | - | US$6.130.522 | - |
| 2675 |  Wrapped AVAX WAVAX | US$16,25 | -3,48% | -5,57% | - | US$5.609.656 | - |
| 2676 |  Ellipsis EPX | US$0,0004873 | -1,20% | -4,99% | - | US$5.967.755 | - |
| 2677 |  Australian Dollar Token AUDT | US$0,6289 | -1,51% | -3,34% | - | US$5.843.865 | - |
| 2678 |  Wrapped Fantom WFTM | US$0,2089 | -5,80% | -6,46% | - | US$5.447.084 | - |
| 2679 |  Maya Preferred MAYP | US$232.337 | -2,37% | -2,45% | - | US$5.514.335 | - |
| 2680 |  Coinbase Wrapped Staked ETH CBETH | US$1.251,86 | -2,39% | -2,36% | - | US$5.515.370 | - |
| 2681 |  Wrapped Matic WMATIC | US$0,8165 | -0,90% | 1,82% | - | US$5.149.378 | - |
| 2682 |  hiENS3 HIENS3 | US$0,03927 | -1,00% | -8,15% | - | US$5.202.949 | - |
| 2683 |  AladdinDAO ALD | US$0,05242 | 0,66% | 1,30% | - | US$5.089.251 | - |
| 2684 |  hiBAYC hiBAYC | US$0,09092 | 0,47% | 3,08% | - | US$5.052.053 | - |
| 2685 |  Unizen ZCX | US$0,1128 | -19,97% | -36,21% | - | US$5.060.170 | - |
| 2686 |  Angola AGLA | US$0,01392 | -15,03% | -1,21% | - | US$4.913.808 | - |
| 2687 |  Fracton Protocol FT | US$1,83 | -6,76% | -5,10% | - | US$4.940.609 | - |
| 2688 |  Geegoopuzzle GGP | US$9,10 | 5,53% | -10,94% | - | US$4.910.647 | - |
| 2689 |  Coinweb CWEB | US$0,02323 | -11,14% | -3,48% | - | US$4.756.227 | - |
| 2690 |  hiDOODLES HIDOODLES | US$0,01027 | -5,10% | 0,38% | - | US$4.637.505 | - |
| 2691 |  EthereumFair ETHF | US$1,02 | -18,94% | -40,64% | - | US$4.642.090 | - |
| 2692 |  Cube Network CUBE | US$0,5903 | 1,44% | -0,73% | - | US$4.550.762 | - |
| 2693 |  Everdome DOME | US$0,002537 | -4,51% | 8,51% | - | US$4.520.959 | - |
| 2694 |  HistoryDAO HAO | US$0,01213 | 0,00% | 0,00% | - | US$4.492.440 | - |
| 2695 |  Metababy BABY | US$0,02183 | -1,18% | 6,43% | - | US$4.213.696 | - |
| 2696 |  hiPunks HIPUNKS | US$0,07511 | 2,99% | 3,05% | - | US$4.193.899 | - |
| 2697 |  Land Of Conquest SLG | US$0,06317 | 30,93% | 513,38% | - | US$4.149.325 | - |
| 2698 |  Compound USDT CUSDT | US$0,02199 | -0,01% | 0,02% | - | US$3.900.826 | - |
| 2699 |  hiMAYC HIMAYC | US$0,01798 | -1,98% | 2,15% | - | US$3.816.435 | - |
| 2700 |  XRPDOWN XRPDOWN | US$0,0002510 | 19,54% | -16,77% | - | US$3.689.836 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.