Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LunaGens LUNG | US$0,001871 | 0,49% | 19,58% | - | US$820.018 | - |
| 2902 |  Lucky Coin LKC | US$0,0000001311 | -1,30% | -4,22% | - | US$813.769 | - |
| 2903 |  ritestream RITE | US$0,003849 | -2,91% | -18,65% | - | US$804.580 | - |
| 2904 |  SymVerse SYM | US$0,01242 | 0,78% | 39,68% | - | US$803.083 | - |
| 2905 |  Socaverse SOCA | US$0,0000007279 | 8,00% | -22,28% | - | US$808.665 | - |
| 2906 |  QITMEER NETWORK MEER | US$14,67 | -2,83% | 14,24% | - | US$806.598 | - |
| 2907 |  RankerDAO RANKER | US$0,005033 | -0,19% | -3,47% | - | US$795.236 | - |
| 2908 |  PUMLx PUMLX | US$0,03617 | -5,13% | 0,00% | - | US$796.479 | - |
| 2909 |  Melos Studio MELOS | US$0,01688 | -2,55% | -3,75% | - | US$799.869 | - |
| 2910 |  Rubix RBT | US$121,35 | 0,21% | -0,17% | - | US$782.946 | - |
| 2911 |  Natural Farm Union Protocol NFUP | US$0,006185 | -3,72% | -8,76% | - | US$769.716 | - |
| 2912 |  Hop Protocol HOP | US$0,1287 | 0,14% | -3,55% | - | US$783.791 | - |
| 2913 |  Seek Tiger STI | US$0,01216 | 0,42% | -5,79% | - | US$776.548 | - |
| 2914 |  LBK LBK | US$0,01777 | -0,29% | 4,11% | - | US$772.325 | - |
| 2915 |  KLAYswap Protocol KSP | US$0,6572 | -0,97% | -4,45% | - | US$767.047 | - |
| 2916 |  Virtual Reality Game World VRGW | US$0,004171 | -2,31% | -22,93% | - | US$769.550 | - |
| 2917 |  JUNO JUNO | US$3,55 | -5,54% | -7,01% | - | US$782.444 | - |
| 2918 |  Wrapped Moonbeam WGLMR | US$0,4714 | -3,92% | 2,09% | - | US$759.520 | - |
| 2919 |  Dopex DPX | US$236,47 | -8,33% | 8,45% | - | US$723.194 | - |
| 2920 |  Element.Black ELT | US$0,003891 | -1,89% | -17,06% | - | US$751.516 | - |
| 2921 |  Celestial CELT | US$0,002241 | -2,99% | -0,19% | - | US$751.918 | - |
| 2922 |  Vault Hill City VHC | US$0,007537 | -0,19% | -2,34% | - | US$740.502 | - |
| 2923 |  Vow VOW | US$1,14 | -2,74% | -3,01% | - | US$738.369 | - |
| 2924 |  Frutti Dino FDT | US$0,1502 | -1,84% | 0,00% | - | US$737.510 | - |
| 2925 |  OSK OSK | US$5,99 | -1,17% | 11,39% | - | US$733.312 | - |
| 2926 |  Techpay Coin TPC | US$0,1459 | -1,60% | -5,70% | - | US$735.625 | - |
| 2927 |  Choise.com CHO | US$0,9374 | -0,34% | -0,79% | - | US$722.352 | - |
| 2928 |  Horde Token $HORDE | US$99,26 | -0,07% | -1,54% | - | US$718.563 | - |
| 2929 |  DarkShield Games Studio DKS | US$0,002140 | -4,09% | -10,82% | - | US$716.665 | - |
| 2930 |  MetaMerce MERCE | US$0,0001144 | -1,37% | -0,99% | - | US$716.411 | - |
| 2931 |  Evulus Token EVU | US$0,1126 | -1,92% | -1,49% | - | US$709.131 | - |
| 2932 |  UniX Gaming UNIX | US$0,05681 | -2,28% | -3,78% | - | US$712.479 | - |
| 2933 |  Infinity Angel ING | US$0,04379 | 7,80% | 0,00% | - | US$708.231 | - |
| 2934 |  TomTomCoin TOMS | US$0,005377 | -3,05% | -5,92% | - | US$702.959 | - |
| 2935 |  Saltmarble SML | US$13,95 | -3,14% | 32,85% | - | US$702.831 | - |
| 2936 |  Fusotao Protocol TAO | US$0,2977 | 1,73% | 3,99% | - | US$704.135 | - |
| 2937 |  SMART MONEY COIN SMC | US$0,008555 | 4,87% | 4,87% | - | US$679.733 | - |
| 2938 |  ViCA Token VICA | US$0,2689 | -5,27% | -5,49% | - | US$692.389 | - |
| 2939 |  AlgoBlocks ALGOBLK | US$0,009005 | 0,92% | -8,38% | - | US$686.445 | - |
| 2940 |  BunnyPark BP | US$0,01136 | -3,20% | -12,43% | - | US$680.412 | - |
| 2941 |  Domain DMN | US$0,0009900 | -10,01% | 16,46% | - | US$692.293 | - |
| 2942 |  Teddy Doge Teddy V2 | US$0,000000000274 | -16,18% | 82,35% | - | US$673.576 | - |
| 2943 |  Inusanity INUSANITY | US$0,004127 | 0,00% | 0,00% | - | US$732.821 | - |
| 2944 |  LoopNetwork LOOP | US$0,03607 | -11,14% | -21,06% | - | US$665.069 | - |
| 2945 |  DOTDOWN DOTDOWN | US$14,91 | 5,39% | 2,54% | - | US$641.592 | - |
| 2946 |  Proof Of Memes ETH2.0 | US$0,00005949 | -3,46% | 327,61% | - | US$659.796 | - |
| 2947 |  Metaverser MTVT | US$0,01760 | 0,23% | 20,21% | - | US$663.350 | - |
| 2948 |  Moonwell Artemis WELL | US$0,007834 | -4,27% | -0,07% | - | US$655.586 | - |
| 2949 |  VAIOT VAI | US$0,008213 | 3,94% | 3,57% | - | US$647.544 | - |
| 2950 |  DaoVerse DVRS | US$0,0002867 | -10,95% | 6,37% | - | US$651.841 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.