Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  DATACHAIN FOUNDATION (DC) DC | US$0,04601 | -11,52% | -10,20% | - | US$174,00 | - |
| 6802 |  BunnyVerse BNV | US$0,0000008422 | 0,45% | -12,90% | - | US$173,91 | - |
| 6803 |  New Community Luna $CLUNA | US$0,00000002497 | -1,41% | -6,51% | - | US$173,73 | - |
| 6804 |  IceCream Shares CSHARE | US$0,04322 | -9,37% | -27,12% | - | US$172,45 | - |
| 6805 |  Butterfly Protocol BFLY | US$0,02000 | -5,21% | -10,91% | - | US$171,47 | - |
| 6806 |  Solster Finance STR | US$0,005298 | -0,81% | -0,05% | - | US$171,02 | - |
| 6807 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 0,24% | -3,22% | - | US$171,57 | - |
| 6808 |  Liquid Collectibles LICO | US$0,002314 | -0,44% | -10,83% | - | US$170,88 | - |
| 6809 |  Defrost Finance H2O | US$0,9213 | 3,50% | 6,59% | - | US$169,78 | - |
| 6810 |  Abell Coin ABC | US$0,0003090 | -0,60% | -4,62% | - | US$170,26 | - |
| 6811 |  ToxicDeer Share XDSHARE | US$1,08 | -3,75% | -24,99% | - | US$168,74 | - |
| 6812 |  AnpanSwap ANPAN | US$0,0004200 | 0,01% | 812,76% | - | US$168,51 | - |
| 6813 |  Catena X CEX | US$0,00000006636 | -39,29% | 3,51% | - | US$173,48 | - |
| 6814 |  Blurt BLURT | US$0,005582 | 3,70% | 12,34% | - | US$167,66 | - |
| 6815 |  HunnyDAO LOVE | US$0,04668 | -0,77% | 5,15% | - | US$167,20 | - |
| 6816 |  Olive Cash OLIVE | US$0,001993 | -1,79% | -6,70% | - | US$167,39 | - |
| 6817 |  Rabbit Finance RABBIT | US$0,0008143 | -0,41% | -0,80% | - | US$167,06 | - |
| 6818 |  Tales of Xtalnia XTAL | US$0,4302 | -8,72% | -2,70% | - | US$165,36 | - |
| 6819 |  ToxicDeer Finance DEER | US$0,01800 | 2,64% | -60,29% | - | US$165,09 | - |
| 6820 |  Fairy Forest NFT FFN | US$0,00002009 | -2,28% | -15,68% | - | US$165,73 | - |
| 6821 |  KlayFi Finance KFI | US$0,001524 | -10,02% | -31,33% | - | US$165,05 | - |
| 6822 |  PulseApeCoin $PLSA | US$0,008204 | -2,24% | -2,74% | - | US$164,12 | - |
| 6823 |  Chimp Fight NANA | US$0,00002565 | -10,39% | -12,29% | - | US$162,71 | - |
| 6824 |  Whalmart WMART | US$0,00000002415 | -5,67% | -56,36% | - | US$161,98 | - |
| 6825 |  PowerBalt PWRB | US$0,03882 | -56,93% | -61,85% | - | US$162,25 | - |
| 6826 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 8,30% | 21,76% | - | US$161,91 | - |
| 6827 |  QUEENBEE QBZ | US$0,001720 | 1,19% | 1,17% | - | US$162,09 | - |
| 6828 |  Infomatix INFO | US$0,0005921 | -1,40% | -4,86% | - | US$162,47 | - |
| 6829 |  Pocoland POCO | US$0,002719 | -0,69% | -7,59% | - | US$162,46 | - |
| 6830 |  Dinger Token DINGER | US$0,000001713 | 8,75% | 3,55% | - | US$161,59 | - |
| 6831 |  Compound Wrapped BTC CWBTC | US$391,31 | 1,11% | -2,85% | - | US$160,67 | - |
| 6832 |  Wild Island Game WILD | US$0,0001288 | -3,89% | -13,24% | - | US$158,44 | - |
| 6833 |  Daily COP DLYCOP | US$0,0000002094 | -2,07% | 1,85% | - | US$158,58 | - |
| 6834 |  HornHub finance HHUB | US$0,00002452 | -0,54% | -11,16% | - | US$158,68 | - |
| 6835 |  Capital DAO Protocol CDS | US$0,001328 | -0,86% | -4,87% | - | US$158,10 | - |
| 6836 |  CortexDAO CXD | US$0,01670 | -2,55% | -1,00% | - | US$157,19 | - |
| 6837 |  Pundi X PURSE PURSE | US$0,0002042 | -0,19% | -3,42% | - | US$156,96 | - |
| 6838 |  Pandemia SUCCESS | US$0,0004790 | -0,29% | -5,86% | - | US$155,30 | - |
| 6839 |  Arena Token ARENA | US$0,01380 | 0,39% | -7,30% | - | US$156,01 | - |
| 6840 |  SHINU SHINU | US$0,0008803 | 8,70% | 17,54% | - | US$155,67 | - |
| 6841 |  The Revolution Token TRT | US$0,000002258 | -1,01% | -3,87% | - | US$155,65 | - |
| 6842 |  DChess KING | US$0,001019 | -0,88% | -2,05% | - | US$154,56 | - |
| 6843 |  LocoMeta LOCO | US$0,008585 | -0,95% | -9,63% | - | US$155,05 | - |
| 6844 |  Xtremcoin XTR | US$0,002800 | 0,01% | 33,32% | - | US$158,19 | - |
| 6845 |  Flux Protocol FLUX | US$0,02206 | 0,31% | -0,26% | - | US$157,35 | - |
| 6846 |  DIVI LAND DVLD | US$0,1999 | -50,02% | -99,08% | - | US$152,91 | - |
| 6847 |  TRONPAD TRONPAD | US$0,003107 | -1,28% | -4,71% | - | US$45,33 | - |
| 6848 |  SolAPE Token SOLAPE | US$0,002030 | 0,10% | -2,26% | - | US$152,12 | - |
| 6849 |  Dignity Gold DIGAU | US$3,18 | -60,30% | 6,02% | - | US$151,80 | - |
| 6850 |  AstroSpaces.io SPACES | US$0,0000005632 | 0,11% | -4,35% | - | US$152,38 | - |
Tabel di atas menampilkan halaman 137 dari total 188 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.