Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.382,90 | 1,18% | -2,87% | US$371.731.749.298 | US$44.219.840.004 | 19.178.331 BTC |
| 2 |  Ethereum ETH | US$1.288,12 | -0,52% | -4,70% | US$158.160.024.665 | US$17.499.038.202 | 122.783.239 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,01% | US$68.427.231.800 | US$60.450.860.335 | 68.421.859.091 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$45.816.499.986 | US$4.863.475.901 | 45.815.785.196 USDC |
| 5 |  BNB BNB | US$271,85 | 0,32% | -5,16% | US$43.859.763.700 | US$1.124.480.167 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4808 | -1,55% | -2,51% | US$24.023.362.892 | US$2.840.221.578 | 49.964.184.162 XRP |
| 7 |  Binance USD BUSD | US$0,9998 | -0,05% | -0,02% | US$21.623.988.106 | US$8.484.435.150 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,3776 | -0,96% | -11,91% | US$12.945.062.371 | US$1.059.234.268 | 34.279.041.126 ADA |
| 9 |  Solana SOL | US$30,54 | -1,99% | -8,39% | US$10.930.880.565 | US$1.302.451.856 | 357.867.164 SOL |
| 10 |  Dogecoin DOGE | US$0,05967 | -0,35% | -5,94% | US$7.916.929.107 | US$466.439.562 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,12 | -0,96% | -3,48% | US$6.898.713.108 | US$341.437.050 | 1.127.817.795 DOT |
| 12 |  Polygon MATIC | US$0,7758 | -1,08% | -6,87% | US$6.776.269.609 | US$438.551.832 | 8.734.317.475 MATIC |
| 13 |  Dai DAI | US$0,9996 | 0,03% | 0,01% | US$6.492.485.057 | US$595.469.371 | 6.494.802.722 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001040 | 2,25% | -6,98% | US$5.709.996.419 | US$443.708.628 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06101 | -1,24% | -2,83% | US$5.632.253.000 | US$484.368.346 | 92.318.945.987 TRX |
| 16 |  Wrapped Bitcoin WBTC | US$19.367,67 | 1,11% | -2,85% | US$4.735.519.700 | US$155.329.451 | 244.506 WBTC |
| 17 |  Uniswap UNI | US$6,14 | 1,23% | -10,65% | US$4.678.048.576 | US$201.914.407 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$15,67 | -1,82% | -8,02% | US$4.644.208.540 | US$369.779.404 | 296.343.373 AVAX |
| 19 |  UNUS SED LEO LEO | US$4,24 | 2,42% | 4,32% | US$4.042.487.328 | US$2.984.672 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$51,24 | -1,87% | -4,21% | US$3.657.703.830 | US$535.442.367 | 71.378.906 LTC |
| 21 |  Chainlink LINK | US$7,04 | -1,56% | -7,84% | US$3.460.239.475 | US$606.725.817 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$11,36 | -3,36% | -12,62% | US$3.252.085.166 | US$358.872.068 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$23,00 | -3,42% | -17,32% | US$3.159.169.283 | US$799.183.657 | 137.361.345 ETC |
| 24 |  FTX Token FTT | US$23,44 | 0,33% | -4,31% | US$3.140.199.040 | US$76.588.698 | 133.975.253 FTT |
| 25 |  Stellar XLM | US$0,1121 | -3,67% | -6,13% | US$2.869.891.109 | US$197.485.634 | 25.597.856.113 XLM |
| 26 |  Cronos CRO | US$0,1035 | 1,32% | -5,22% | US$2.613.619.967 | US$43.689.370 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$142,84 | -1,41% | -4,22% | US$2.597.827.215 | US$105.016.337 | 18.186.908 XMR |
| 28 |  NEAR Protocol NEAR | US$3,04 | -3,56% | -15,95% | US$2.453.648.558 | US$404.812.363 | 806.299.890 NEAR |
| 29 |  Algorand ALGO | US$0,3193 | 1,59% | -8,42% | US$2.244.295.659 | US$160.091.925 | 7.028.474.275 ALGO |
| 30 |  Bitcoin Cash BCH | US$108,98 | -2,61% | -7,99% | US$2.092.371.524 | US$322.998.475 | 19.200.025 BCH |
| 31 |  Quant QNT | US$160,53 | 4,45% | 16,42% | US$1.938.045.840 | US$102.632.065 | 12.072.738 QNT |
| 32 |  Terra Classic LUNC | US$0,0002778 | -3,15% | -2,61% | US$1.708.921.196 | US$493.367.884 | 6.151.072.613.161 LUNC |
| 33 |  VeChain VET | US$0,02304 | 1,06% | -1,59% | US$1.670.981.394 | US$81.541.376 | 72.511.146.418 VET |
| 34 |  Flow FLOW | US$1,51 | -3,06% | -10,84% | US$1.564.989.475 | US$45.109.178 | 1.036.200.000 FLOW |
| 35 |  Filecoin FIL | US$5,14 | -0,16% | -6,38% | US$1.529.139.303 | US$189.209.228 | 297.662.138 FIL |
| 36 |  Hedera HBAR | US$0,06496 | -1,15% | 11,81% | US$1.492.015.094 | US$149.698.418 | 22.968.168.351 HBAR |
| 37 |  Toncoin TON | US$1,20 | -2,16% | -13,49% | US$1.468.565.761 | US$12.699.055 | 1.221.401.181 TON |
| 38 |  ApeCoin APE | US$4,55 | -3,64% | -11,94% | US$1.395.509.289 | US$284.644.290 | 306.875.000 APE |
| 39 |  Internet Computer ICP | US$5,04 | -0,57% | -15,74% | US$1.349.704.140 | US$64.847.543 | 268.003.095 ICP |
| 40 |  Tezos XTZ | US$1,38 | 2,33% | -2,97% | US$1.263.163.725 | US$48.884.716 | 912.236.592 XTZ |
| 41 |  Elrond EGLD | US$53,23 | -4,18% | -3,81% | US$1.253.742.166 | US$92.164.272 | 23.553.195 EGLD |
| 42 |  Decentraland MANA | US$0,6359 | -1,87% | -8,48% | US$1.179.683.025 | US$173.679.226 | 1.855.084.192 MANA |
| 43 |  The Sandbox SAND | US$0,7639 | -1,92% | -9,18% | US$1.145.412.167 | US$246.232.421 | 1.499.470.108 SAND |
| 44 |  Huobi Token HT | US$7,29 | 1,14% | 75,29% | US$1.117.528.264 | US$92.218.378 | 153.357.694 HT |
| 45 |  Chiliz CHZ | US$0,1841 | -3,00% | -13,99% | US$1.104.904.143 | US$380.148.727 | 6.000.386.953 CHZ |
| 46 |  EOS EOS | US$1,02 | -2,19% | -12,07% | US$1.019.279.652 | US$275.066.258 | 1.003.116.715 EOS |
| 47 |  Theta Network THETA | US$1,01 | -0,80% | -6,36% | US$1.006.697.228 | US$32.700.038 | 1.000.000.000 THETA |
| 48 |  Aave AAVE | US$71,10 | -0,77% | -8,22% | US$1.002.036.980 | US$155.704.558 | 14.093.193 AAVE |
| 49 |  OKB OKB | US$16,55 | 0,79% | 6,30% | US$993.115.781 | US$37.202.092 | 60.000.000 OKB |
| 50 |  Bitcoin SV BSV | US$50,06 | 3,99% | 3,18% | US$960.894.756 | US$148.437.248 | 19.195.995 BSV |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.