Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/10/2022

Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151ABBC Coin ABBC Coin ABBCUS$0,14740,38%0,06%US$150.725.857US$22.453.3331.022.516.086 ABBC
152Secret Secret SCRTUS$0,88700,90%-6,08%US$144.837.412US$3.463.400163.295.557 SCRT
153PlayDapp PlayDapp PLAUS$0,2922-2,66%-6,72%US$142.676.966US$10.294.788488.229.678 PLA
154Smooth Love Potion Smooth Love Potion SLPUS$0,003234-2,21%-7,03%US$138.573.405US$19.004.35742.848.651.874 SLP
155SKALE Network SKALE Network SKLUS$0,03444-3,71%-10,90%US$137.353.017US$12.290.3803.988.019.337 SKL
156DigiByte DigiByte DGBUS$0,008683-2,19%-8,19%US$136.491.415US$5.484.30815.719.473.091 DGB
157Dogelon Mars Dogelon Mars ELONUS$0,00000024580,72%-3,40%US$134.606.717US$2.274.668547.589.558.602.593 ELON
158Injective Injective INJUS$1,74-2,37%-4,77%US$127.270.238US$19.610.09873.005.554 INJ
159Nervos Network Nervos Network CKBUS$0,003709-0,99%-2,49%US$123.645.147US$1.765.74433.340.068.750 CKB
160Reef Reef REEFUS$0,0059175,52%12,01%US$119.907.967US$116.152.03820.263.333.915 REEF
161Pundi X (New) Pundi X (New) PUNDIXUS$0,4564-3,96%-7,16%US$117.975.903US$8.914.439258.491.637 PUNDIX
162Voyager Token Voyager Token VGXUS$0,43174,68%-16,45%US$120.216.076US$16.747.210278.482.214 VGX
163Civic Civic CVCUS$0,1175-3,41%-8,44%US$117.517.933US$10.120.7501.000.000.000 CVC
164DAO Maker DAO Maker DAOUS$1,28-2,80%-7,02%US$117.891.087US$2.501.71492.074.259 DAO
165Lisk Lisk LSKUS$0,9046-2,38%-5,61%US$116.605.077US$4.114.257128.900.445 LSK
166Energy Web Token Energy Web Token EWTUS$3,840,44%-4,02%US$115.323.707US$1.933.91530.062.138 EWT
167Status Status SNTUS$0,0325311,75%15,77%US$112.886.895US$136.455.5583.470.483.788 SNT
168Keep Network Keep Network KEEPUS$0,1317-3,33%-7,14%US$113.335.961US$406.620860.762.270 KEEP
169Ren Ren RENUS$0,1123-0,98%-13,19%US$112.227.998US$16.377.493999.037.500 REN
170MediBloc MediBloc MEDUS$0,01794-4,06%-7,10%US$111.656.922US$2.010.7706.222.777.786 MED
171COTI COTI COTIUS$0,09993-2,66%-15,14%US$110.784.720US$12.941.5681.108.643.952 COTI
172CEEK VR CEEK VR CEEKUS$0,1335-1,05%-6,92%US$107.527.532US$5.659.633805.717.779 CEEK
173Ultra Ultra UOSUS$0,347114,85%3,19%US$105.434.540US$5.191.284303.793.578 UOS
174Velas Velas VLXUS$0,04498-0,69%-17,06%US$106.269.896US$1.649.5872.362.351.896 VLX
175Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$8,66-1,23%-3,68%US$105.718.744US$5.151.74412.201.404 BTCST
176SingularityNET SingularityNET AGIXUS$0,0908152,75%92,21%US$101.367.612US$44.633.1401.116.229.812 AGIX
177Render Token Render Token RNDRUS$0,4109-1,10%-14,09%US$104.281.657US$14.475.813253.798.860 RNDR
178Mdex Mdex MDXUS$0,113036,08%86,16%US$104.387.537US$158.215.539923.746.046 MDX
179Nano Nano XNOUS$0,7647-0,12%-4,67%US$101.890.956US$1.986.511133.248.297 XNO
180NuCypher NuCypher NUUS$0,1444-1,84%-4,95%US$101.509.488US$3.293.622703.000.000 NU
181Celer Network Celer Network CELRUS$0,014270,12%-6,43%US$101.110.332US$8.869.6897.085.488.367 CELR
182Ontology Gas Ontology Gas ONGUS$0,3136-2,38%-5,17%US$100.911.729US$5.164.453321.753.058 ONG
183dYdX dYdX DYDXUS$1,535,45%24,39%US$100.409.423US$146.507.10465.569.295 DYDX
184ConstitutionDAO ConstitutionDAO PEOPLEUS$0,01983-5,61%-9,46%US$100.320.714US$55.949.1755.060.137.335 PEOPLE
185WINkLink WINkLink WINUS$0,0001021-3,00%-7,25%US$98.155.059US$35.118.275961.737.300.000 WIN
186Vulcan Forged PYR Vulcan Forged PYR PYRUS$4,083,54%-5,86%US$97.475.754US$40.249.74323.897.700 PYR
187Syscoin Syscoin SYSUS$0,1442-0,63%-12,26%US$96.103.832US$3.409.242666.341.936 SYS
188Constellation Constellation DAGUS$0,07570-5,27%-0,49%US$95.910.764US$1.260.6341.266.911.931 DAG
189Tribe Tribe TRIBEUS$0,2114-0,63%-3,65%US$95.861.199US$3.338.921453.448.622 TRIBE
190Request Request REQUS$0,09531-0,79%-8,77%US$95.291.209US$1.943.018999.830.316 REQ
191Ardor Ardor ARDRUS$0,09288-1,94%-4,21%US$92.789.241US$2.286.240998.999.495 ARDR
192Ocean Protocol Ocean Protocol OCEANUS$0,1511-2,08%-2,31%US$92.654.857US$7.527.403613.099.141 OCEAN
193Orbs Orbs ORBSUS$0,03211-3,70%-8,22%US$92.370.234US$3.585.7402.876.767.039 ORBS
194Spell Token Spell Token SPELLUS$0,0008940-2,61%-10,61%US$92.063.984US$16.704.095102.983.621.780 SPELL
195MX TOKEN MX TOKEN MXUS$0,90622,46%-0,49%US$90.624.945US$2.033.279100.000.000 MX
196Function X Function X FXUS$0,2209-4,30%-7,73%US$90.259.858US$933.322408.520.357 FX
197Prom Prom PROMUS$5,46-0,09%-3,92%US$89.786.322US$2.666.44116.450.000 PROM
198Steem Steem STEEMUS$0,2247-1,85%0,71%US$88.728.698US$15.470.465394.951.699 STEEM
199iExec RLC iExec RLC RLCUS$1,090,30%-13,40%US$88.344.501US$11.170.53880.999.785 RLC
200API3 API3 API3US$1,55-2,19%-9,47%US$87.732.045US$6.797.22256.547.601 API3

Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.

4/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/10/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan