Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | 0,53% | 0,40% | US$946.830.759 | US$80.510.492 | 945.642.940 USDP |
| 52 |  KuCoin Token KCS | US$9,39 | 4,01% | 3,88% | US$923.931.870 | US$4.669.884 | 98.379.861 KCS |
| 53 |  Axie Infinity AXS | US$11,10 | -3,92% | -12,49% | US$921.763.309 | US$101.331.121 | 83.056.187 AXS |
| 54 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,02% | US$912.998.147 | US$66.316.166 | 912.975.415 TUSD |
| 55 |  Maker MKR | US$916,79 | -0,11% | 8,59% | US$896.282.841 | US$73.332.335 | 977.631 MKR |
| 56 |  USDD USDD | US$0,9999 | 0,02% | 0,01% | US$807.561.897 | US$77.763.944 | 807.607.951 USDD |
| 57 |  Zcash ZEC | US$50,94 | -1,72% | -7,75% | US$788.251.292 | US$84.725.629 | 15.472.800 ZEC |
| 58 |  BitTorrent-New BTT | US$0,0000007662 | -0,87% | -3,41% | US$722.318.545 | US$22.284.613 | 942.690.250.000.000 BTT |
| 59 |  eCash XEC | US$0,00003708 | -3,03% | -13,73% | US$711.834.656 | US$18.848.053 | 19.196.879.673.303 XEC |
| 60 |  IOTA MIOTA | US$0,2552 | -1,17% | -4,77% | US$709.416.367 | US$13.441.513 | 2.779.530.283 MIOTA |
| 61 |  Neutrino USD USDN | US$0,9804 | -0,37% | 0,65% | US$666.941.875 | US$2.352.404 | 680.266.294 USDN |
| 62 |  PancakeSwap CAKE | US$4,38 | -1,70% | -5,18% | US$627.197.561 | US$49.400.671 | 143.253.210 CAKE |
| 63 |  The Graph GRT | US$0,08797 | 0,27% | -11,54% | US$606.967.884 | US$38.328.619 | 6.900.000.000 GRT |
| 64 |  Helium HNT | US$4,60 | 1,19% | -10,15% | US$589.670.859 | US$16.386.131 | 128.327.354 HNT |
| 65 |  Neo NEO | US$7,90 | -1,59% | -7,91% | US$557.205.368 | US$41.010.464 | 70.538.831 NEO |
| 66 |  PAX Gold PAXG | US$1.657,44 | -0,50% | -2,75% | US$539.015.937 | US$15.055.377 | 325.209 PAXG |
| 67 |  Fantom FTM | US$0,2059 | -1,08% | -7,24% | US$523.913.060 | US$119.146.162 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,19 | 6,10% | -2,95% | US$522.296.743 | US$76.854.520 | 238.500.594 SNX |
| 69 |  TerraClassicUSD USTC | US$0,05287 | 19,00% | 79,52% | US$518.660.676 | US$278.815.925 | 9.810.434.688 USTC |
| 70 |  THORChain RUNE | US$1,48 | -1,69% | -8,62% | US$490.743.116 | US$54.906.562 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8468 | 1,80% | -5,73% | US$474.213.448 | US$6.443.376 | 560.000.011 NEXO |
| 72 |  GateToken GT | US$4,37 | -0,43% | -0,85% | US$473.141.653 | US$2.546.497 | 108.265.077 GT |
| 73 |  Klaytn KLAY | US$0,1525 | -8,59% | -19,73% | US$469.755.842 | US$69.255.106 | 3.080.890.634 KLAY |
| 74 |  Basic Attention Token BAT | US$0,2986 | 5,40% | -1,23% | US$446.608.542 | US$60.617.567 | 1.495.680.554 BAT |
| 75 |  Dash DASH | US$40,41 | -3,31% | -4,04% | US$442.768.302 | US$80.232.186 | 10.955.571 DASH |
| 76 |  Curve DAO Token CRV | US$0,8012 | -2,60% | -10,10% | US$425.915.183 | US$81.039.410 | 531.583.334 CRV |
| 77 |  Enjin Coin ENJ | US$0,4256 | -0,65% | -4,68% | US$425.624.530 | US$36.608.360 | 1.000.000.000 ENJ |
| 78 |  Fei USD FEI | US$0,9937 | 0,45% | 1,45% | US$422.297.734 | US$692.099 | 424.996.178 FEI |
| 79 |  Zilliqa ZIL | US$0,03036 | -0,47% | -2,70% | US$407.020.954 | US$62.974.447 | 13.407.577.295 ZIL |
| 80 |  Trust Wallet Token TWT | US$0,9668 | 1,08% | -0,01% | US$402.820.608 | US$12.908.151 | 416.649.900 TWT |
| 81 |  Stacks STX | US$0,3009 | -3,24% | -7,05% | US$402.751.229 | US$12.412.151 | 1.338.583.015 STX |
| 82 |  Compound COMP | US$54,65 | -1,56% | -6,86% | US$397.157.164 | US$41.513.134 | 7.267.152 COMP |
| 83 |  Lido DAO LDO | US$1,26 | -0,43% | -15,75% | US$394.964.027 | US$30.354.542 | 312.951.154 LDO |
| 84 |  Kava KAVA | US$1,40 | -4,14% | -7,45% | US$393.349.803 | US$20.446.935 | 280.385.904 KAVA |
| 85 |  Ethereum Name Service ENS | US$19,40 | 13,25% | 12,84% | US$392.834.133 | US$231.699.960 | 20.244.862 ENS |
| 86 |  XDC Network XDC | US$0,03155 | -0,41% | 0,48% | US$388.183.478 | US$4.366.808 | 12.305.012.699 XDC |
| 87 |  Mina MINA | US$0,5357 | -3,55% | -8,54% | US$378.523.472 | US$13.841.685 | 706.544.736 MINA |
| 88 |  Casper CSPR | US$0,03606 | 1,87% | -1,11% | US$375.799.442 | US$19.911.599 | 10.420.729.834 CSPR |
| 89 |  Waves WAVES | US$3,36 | -3,98% | -11,29% | US$368.270.839 | US$121.846.042 | 109.579.708 WAVES |
| 90 |  Ravencoin RVN | US$0,03116 | -4,44% | -13,90% | US$366.760.019 | US$37.871.958 | 11.769.445.131 RVN |
| 91 |  Decred DCR | US$25,17 | 1,14% | -4,83% | US$363.050.235 | US$2.977.683 | 14.423.471 DCR |
| 92 |  Convex Finance CVX | US$5,32 | -9,81% | -2,90% | US$360.351.195 | US$14.784.138 | 67.683.254 CVX |
| 93 |  STEPN GMT | US$0,5949 | -5,36% | -5,05% | US$356.963.694 | US$213.410.735 | 600.000.000 GMT |
| 94 |  1inch Network 1INCH | US$0,5631 | -1,24% | -2,16% | US$349.921.419 | US$41.970.787 | 621.370.926 1INCH |
| 95 |  Celo CELO | US$0,7378 | -1,26% | -3,62% | US$345.247.918 | US$16.907.517 | 467.917.103 CELO |
| 96 |  NEM XEM | US$0,03840 | -2,64% | -5,81% | US$345.629.211 | US$10.106.112 | 8.999.999.999 XEM |
| 97 |  Kusama KSM | US$40,75 | 1,57% | -4,20% | US$345.164.104 | US$31.998.378 | 8.470.098 KSM |
| 98 |  Loopring LRC | US$0,2588 | -2,57% | -10,60% | US$344.178.170 | US$47.501.384 | 1.330.133.546 LRC |
| 99 |  Holo HOT | US$0,001979 | -0,87% | -1,63% | US$343.086.775 | US$46.078.307 | 173.342.974.127 HOT |
| 100 |  Terra LUNA | US$2,64 | -7,10% | 6,86% | US$336.490.365 | US$395.000.373 | 127.475.474 LUNA |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.