Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  smARTOFGIVING AOG | US$0,4340 | 0,03% | 0,58% | US$32.022.869 | US$28.619,00 | 73.780.484 AOG |
| 452 |  XMON XMON | US$21.232,76 | 4,67% | 0,42% | US$31.741.231 | US$819.331 | 1.495 XMON |
| 453 |  Komodo KMD | US$0,2339 | -1,14% | -8,98% | US$31.391.021 | US$931.134 | 134.224.667 KMD |
| 454 |  FC Porto Fan Token PORTO | US$4,01 | -5,60% | -23,52% | US$31.266.910 | US$27.787.865 | 7.800.000 PORTO |
| 455 |  CENNZnet CENNZ | US$0,02578 | -3,98% | -10,24% | US$30.939.709 | US$443.198 | 1.200.000.000 CENNZ |
| 456 |  Mask Network MASK | US$1,06 | -3,97% | -9,83% | US$30.853.061 | US$22.719.299 | 29.130.723 MASK |
| 457 |  TROY TROY | US$0,003448 | -4,44% | -8,92% | US$30.710.821 | US$1.101.763 | 8.905.660.523 TROY |
| 458 |  Phala Network PHA | US$0,07463 | -3,23% | -15,25% | US$30.541.199 | US$3.299.854 | 409.250.000 PHA |
| 459 |  KardiaChain KAI | US$0,007586 | -3,79% | -5,35% | US$30.240.468 | US$3.935.549 | 3.986.300.000 KAI |
| 460 |  Elastos ELA | US$1,48 | 0,07% | -0,35% | US$30.047.700 | US$269.035 | 20.346.868 ELA |
| 461 |  CoinEx Token CET | US$0,04242 | -1,75% | -3,64% | US$30.063.663 | US$364.778 | 708.633.582 CET |
| 462 |  Bitcoin Diamond BCD | US$0,1608 | 0,48% | -2,63% | US$29.984.585 | US$204.076 | 186.492.898 BCD |
| 463 |  RAI Finance SOFI | US$0,1515 | -2,80% | -3,10% | US$29.942.025 | US$607.376 | 197.613.825 SOFI |
| 464 |  CoinLoan CLT | US$15,33 | 2,71% | 6,42% | US$29.886.114 | US$192.669 | 1.950.000 CLT |
| 465 |  Alchemix ALCX | US$19,39 | -1,29% | -8,10% | US$29.885.111 | US$2.623.902 | 1.541.617 ALCX |
| 466 |  Volt Inu V2 VOLT | US$0,0000005466 | 0,59% | -4,42% | US$29.936.818 | US$3.237.966 | 54.766.287.142.827 VOLT |
| 467 |  Wrapped KardiaChain WKAI | US$0,007498 | 0,02% | -6,56% | US$29.887.603 | US$509,18 | 3.986.300.000 WKAI |
| 468 |  Linear Finance LINA | US$0,007193 | -1,74% | -24,26% | US$29.956.659 | US$11.003.654 | 4.164.976.908 LINA |
| 469 |  Kaspa KAS | US$0,002191 | 0,42% | -5,78% | US$28.718.654 | US$764.537 | 13.110.444.283 KAS |
| 470 |  Moss Coin MOC | US$0,07682 | -2,20% | -4,99% | US$29.163.646 | US$1.668.642 | 379.623.956 MOC |
| 471 |  BitShares BTS | US$0,009691 | -4,79% | -8,75% | US$29.019.887 | US$2.279.383 | 2.994.550.000 BTS |
| 472 |  Ultiledger ULT | US$0,01010 | 7,45% | 10,54% | US$28.636.646 | US$34.454,76 | 2.836.429.509 ULT |
| 473 |  Handy HANDY | US$0,05028 | -3,49% | -14,99% | US$28.960.257 | US$555.847 | 575.972.125 HANDY |
| 474 |  Proton XPR | US$0,002083 | -0,54% | -7,98% | US$28.746.386 | US$1.540.358 | 13.797.487.047 XPR |
| 475 |  Refereum RFR | US$0,005796 | -3,06% | -5,95% | US$28.977.344 | US$3.259.314 | 4.999.180.100 RFR |
| 476 |  Reserve RSV | US$0,9976 | 0,03% | 0,02% | US$28.781.517 | US$86.390,71 | 28.850.667 RSV |
| 477 |  Akash Network AKT | US$0,2531 | -0,70% | 0,39% | US$28.818.691 | US$822.150 | 113.861.304 AKT |
| 478 |  Super Zero Protocol SERO | US$0,07710 | -6,44% | -20,99% | US$28.568.585 | US$217.255 | 370.561.798 SERO |
| 479 |  USDK USDK | US$1,00 | 0,36% | 0,30% | US$28.646.735 | US$22.821.645 | 28.600.072 USDK |
| 480 |  FLETA FLETA | US$0,01424 | 0,01% | -9,65% | US$28.482.236 | - | 2.000.000.000 FLETA |
| 481 |  Aleph.im ALEPH | US$0,1144 | -0,31% | -7,32% | US$28.284.251 | US$164.642 | 247.220.482 ALEPH |
| 482 |  Æternity AE | US$0,07795 | -0,62% | -1,73% | US$28.105.570 | US$174.562 | 360.558.087 AE |
| 483 |  ICHI ICHI | US$5,52 | 1,49% | 0,66% | US$28.080.953 | US$755.725 | 5.086.917 ICHI |
| 484 |  MonaCoin MONA | US$0,4239 | 0,70% | 0,64% | US$27.861.763 | US$217.021 | 65.729.675 MONA |
| 485 |  Alpha Quark Token AQT | US$1,04 | -3,40% | -7,79% | US$27.721.328 | US$3.898.734 | 26.640.784 AQT |
| 486 |  REI Network REI | US$0,02915 | -2,44% | -6,30% | US$27.690.403 | US$2.875.132 | 950.000.000 REI |
| 487 |  KILT Protocol KILT | US$0,5574 | -2,10% | -14,98% | US$27.547.185 | US$68.724,89 | 49.420.140 KILT |
| 488 |  LTO Network LTO | US$0,06861 | -2,66% | -12,17% | US$27.404.253 | US$1.715.790 | 399.414.116 LTO |
| 489 |  FirmaChain FCT,FCT2 | US$0,05084 | -2,44% | -7,43% | US$27.527.123 | US$1.832.687 | 541.477.524 FCT,FCT2 |
| 490 |  Rari Governance Token RGT | US$2,20 | -5,23% | -20,17% | US$27.481.272 | US$114.088 | 12.471.978 RGT |
| 491 |  Steem Dollars SBD | US$2,28 | -4,09% | -7,88% | US$26.677.600 | US$1.792.755 | 11.681.594 SBD |
| 492 |  Sentinel Protocol UPP | US$0,05929 | -2,15% | -5,12% | US$27.264.765 | US$3.711.465 | 459.834.811 UPP |
| 493 |  RAMP RAMP | US$0,05697 | 1,87% | -8,67% | US$27.221.351 | US$8.807,06 | 477.838.740 RAMP |
| 494 |  Tokenlon Network Token LON | US$0,6081 | 0,46% | 0,78% | US$27.098.107 | US$765.055 | 44.559.365 LON |
| 495 |  Wrapped NXM WNXM | US$16,13 | -1,32% | -0,98% | US$27.048.275 | US$2.914.978 | 1.676.964 WNXM |
| 496 |  BitMart Token BMX | US$0,1553 | -0,05% | -12,96% | US$26.977.415 | US$2.414.316 | 173.717.945 BMX |
| 497 |  bZx Protocol BZRX | US$0,04773 | -14,22% | -3,92% | US$24.825.195 | US$2.277,39 | 520.082.902 BZRX |
| 498 |  Merit Circle MC | US$0,6205 | -0,13% | -6,88% | US$26.430.176 | US$2.141.727 | 42.592.000 MC |
| 499 |  Cult DAO CULT | US$0,000006096 | -1,99% | -13,88% | US$26.327.278 | US$1.952.088 | 4.318.690.730.920 CULT |
| 500 |  BTU Protocol BTU | US$0,1184 | -0,38% | -6,87% | US$10.715.147 | - | 90.514.216 BTU |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.