Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,03193 | -1,88% | -5,70% | US$39.684.826 | US$9.181.154 | 1.242.888.889 ARPA |
| 402 |  DFI.Money YFII | US$1.016,54 | 3,06% | 9,79% | US$39.234.311 | US$22.342.397 | 38.596 YFII |
| 403 |  Keep3rV1 KP3R | US$92,15 | -2,34% | -5,24% | US$39.181.295 | US$12.895.570 | 425.178 KP3R |
| 404 |  Locus Chain LOCUS | US$0,04452 | 0,58% | 0,94% | US$39.165.701 | US$1.315.210 | 879.808.261 LOCUS |
| 405 |  S.S. Lazio Fan Token LAZIO | US$4,54 | -6,89% | -22,88% | US$39.041.442 | US$21.437.524 | 8.600.000 LAZIO |
| 406 |  YooShi YOOSHI | US$0,0000001007 | 7,25% | -6,47% | US$37.651.624 | US$674.886 | 373.779.453.002.486 YOOSHI |
| 407 |  Alpaca Finance ALPACA | US$0,2781 | -1,63% | -5,65% | US$39.376.574 | US$2.567.839 | 141.603.872 ALPACA |
| 408 |  Enzyme MLN | US$19,07 | 0,30% | -2,18% | US$38.868.626 | US$2.984.162 | 2.038.518 MLN |
| 409 |  Vega Protocol VEGA | US$1,27 | 0,73% | -9,62% | US$38.995.882 | US$394.804 | 30.673.583 VEGA |
| 410 |  Cobak Token CBK | US$0,7490 | -2,00% | -7,11% | US$38.492.585 | US$1.055.389 | 51.392.964 CBK |
| 411 |  dKargo DKA | US$0,03736 | -3,63% | -7,72% | US$38.022.453 | US$1.510.736 | 1.017.709.366 DKA |
| 412 |  Cocos-BCX COCOS | US$0,5708 | -0,07% | -6,72% | US$38.166.996 | US$2.946.659 | 66.860.636 COCOS |
| 413 |  SafePal SFP | US$0,3531 | -1,93% | -8,52% | US$38.194.426 | US$5.671.298 | 108.166.667 SFP |
| 414 |  HUNT HUNT | US$0,3441 | -2,68% | -6,82% | US$37.971.987 | US$2.565.826 | 110.357.399 HUNT |
| 415 |  Kunci Coin KUNCI | US$0,03067 | -5,54% | -9,04% | US$37.798.293 | US$1.782.088 | 1.232.584.338 KUNCI |
| 416 |  Band Protocol BAND | US$1,07 | -3,05% | -12,74% | US$37.637.934 | US$8.597.184 | 35.191.821 BAND |
| 417 |  Klever KLV | US$0,004162 | -1,30% | -17,03% | US$36.962.424 | US$2.125.980 | 8.880.780.407 KLV |
| 418 |  Bounce Governance Token AUCTION | US$6,14 | 8,07% | -5,21% | US$37.470.212 | US$23.365.810 | 6.100.000 AUCTION |
| 419 |  Yield Guild Games YGG | US$0,3173 | -3,37% | -10,87% | US$36.911.065 | US$24.140.664 | 116.331.159 YGG |
| 420 |  TomoChain TOMO | US$0,3960 | -4,71% | -11,96% | US$36.813.875 | US$3.928.069 | 92.969.500 TOMO |
| 421 |  Sweat Economy SWEAT | US$0,01790 | -8,82% | -23,34% | US$36.677.962 | US$6.424.782 | 2.049.222.600 SWEAT |
| 422 |  Illuvium ILV | US$56,23 | 2,19% | -0,94% | US$36.594.852 | US$18.393.569 | 650.861 ILV |
| 423 |  Sport and Leisure SNL | US$0,05382 | 0,15% | -3,98% | US$36.522.271 | - | 678.662.953 SNL |
| 424 |  Metacraft MCT | US$0,6913 | -1,44% | -18,18% | US$36.403.777 | US$1.514.836 | 52.661.120 MCT |
| 425 |  Marlin POND | US$0,009260 | -2,76% | -12,23% | US$36.175.272 | US$3.477.570 | 3.906.753.055 POND |
| 426 |  Astrafer ASTRAFER | US$2,56 | -3,85% | -11,75% | US$35.975.931 | US$68.279,07 | 14.054.121 ASTRAFER |
| 427 |  Travala.com AVA | US$0,6931 | -3,04% | -9,18% | US$35.999.989 | US$1.746.414 | 51.937.507 AVA |
| 428 |  GXChain GXC | US$0,4790 | -4,27% | -1,60% | US$35.925.937 | US$3.253,49 | 75.000.000 GXC |
| 429 |  IDEX IDEX | US$0,05307 | -5,14% | -13,07% | US$35.763.475 | US$3.788.340 | 673.858.614 IDEX |
| 430 |  Clearpool CPOOL | US$0,1217 | 2,01% | -19,62% | US$35.706.091 | US$1.708.227 | 293.369.837 CPOOL |
| 431 |  Krypton DAO KRD | US$0,3411 | 15,68% | 2,13% | US$34.947.770 | US$6.789.548 | 102.457.125 KRD |
| 432 |  Morpheus.Network MNW | US$0,7410 | 8,26% | -13,58% | US$34.961.266 | US$468.553 | 47.180.014 MNW |
| 433 |  Orion Protocol ORN | US$1,01 | -1,61% | -8,34% | US$34.656.894 | US$1.509.460 | 34.146.255 ORN |
| 434 |  Ankr Reward Bearing Staked ETH aETHc | US$1.159,89 | 0,00% | -11,24% | US$34.019.556 | - | 29.330 aETHc |
| 435 |  Alpine F1 Team Fan Token ALPINE | US$2,98 | -3,43% | -16,05% | US$33.826.439 | US$6.323.644 | 11.360.000 ALPINE |
| 436 |  CLV CLV | US$0,07586 | -3,41% | -8,91% | US$33.586.849 | US$3.012.077 | 442.756.349 CLV |
| 437 |  Hyperion HYN | US$0,1631 | 0,32% | -5,16% | US$33.239.233 | - | 203.783.085 HYN |
| 438 |  Carry CRE | US$0,003772 | -3,09% | -6,61% | US$33.156.912 | US$1.467.787 | 8.790.810.727 CRE |
| 439 |  StreamCoin STRM | US$0,02356 | -4,48% | -8,65% | US$33.181.660 | US$3.370.239 | 1.408.334.519 STRM |
| 440 |  Wanchain WAN | US$0,1719 | -2,28% | -8,81% | US$33.130.679 | US$1.115.574 | 192.701.891 WAN |
| 441 |  AIOZ Network AIOZ | US$0,04961 | -0,49% | -0,34% | US$33.088.616 | US$257.684 | 666.934.805 AIOZ |
| 442 |  Celo Euro CEUR | US$0,9766 | 0,23% | -0,32% | US$33.091.784 | US$54.754,21 | 33.884.423 CEUR |
| 443 |  Syntropy NOIA | US$0,05623 | 2,46% | -3,56% | US$33.161.730 | US$417.113 | 589.718.153 NOIA |
| 444 |  Flamingo FLM | US$0,1047 | -1,12% | -9,12% | US$32.697.588 | US$5.948.676 | 312.284.062 FLM |
| 445 |  KOK KOK | US$0,3059 | -3,55% | 12,18% | US$32.830.681 | US$2.633.054 | 107.333.422 KOK |
| 446 |  Tellor TRB | US$14,33 | -1,44% | -5,08% | US$32.503.823 | US$9.022.155 | 2.269.010 TRB |
| 447 |  Mrweb Finance AMA | US$1,09 | -0,20% | -4,98% | US$32.764.585 | US$979.985 | 30.000.000 AMA |
| 448 |  Venus USDT vUSDT | US$0,02182 | 0,02% | 0,06% | US$32.432.385 | - | 1.486.153.169 vUSDT |
| 449 |  DIA DIA | US$0,3904 | -0,57% | -2,90% | US$32.133.264 | US$6.072.692 | 82.300.225 DIA |
| 450 |  Anchor Protocol ANC | US$0,09156 | 0,44% | 3,28% | US$32.079.442 | US$23.504.403 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.