Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Firo FIRO | US$2,23 | -4,20% | -16,66% | US$25.901.118 | US$3.085.145 | 11.598.912 FIRO |
| 502 |  Presearch PRE | US$0,06581 | 12,15% | 7,84% | US$26.099.849 | US$335.042 | 396.578.435 PRE |
| 503 |  Bluzelle BLZ | US$0,07594 | -3,30% | -9,66% | US$25.895.235 | US$7.374.958 | 340.999.974 BLZ |
| 504 |  Starlink STARL | US$0,000002596 | -0,89% | -9,70% | US$25.905.204 | US$1.867.245 | 9.979.172.029.858 STARL |
| 505 |  ONBUFF ONIT | US$0,03331 | -2,74% | -7,36% | US$25.653.966 | US$545.694 | 770.075.466 ONIT |
| 506 |  Litentry LIT | US$0,6797 | -3,24% | -21,65% | US$25.571.523 | US$13.777.303 | 37.619.383 LIT |
| 507 |  Bella Protocol BEL | US$0,5314 | -3,30% | -10,33% | US$25.505.746 | US$4.503.388 | 48.000.000 BEL |
| 508 |  JasmyCoin JASMY | US$0,005340 | -2,90% | -15,72% | US$25.391.823 | US$108.575.851 | 4.754.930.780 JASMY |
| 509 |  HI HI | US$0,05067 | 0,09% | -3,15% | US$25.521.581 | US$1.255.207 | 503.699.436 HI |
| 510 |  Gods Unchained GODS | US$0,3271 | -3,39% | -15,42% | US$25.306.463 | US$41.250.929 | 77.356.229 GODS |
| 511 |  Paris Saint-Germain Fan Token PSG | US$6,59 | -2,83% | -18,47% | US$25.257.942 | US$6.166.741 | 3.832.847 PSG |
| 512 |  Kava Lend HARD | US$0,1872 | -3,73% | -5,62% | US$25.227.975 | US$2.030.006 | 134.791.668 HARD |
| 513 |  Virtua TVK | US$0,03272 | -1,17% | -9,81% | US$25.103.428 | US$2.061.839 | 767.287.930 TVK |
| 514 |  TrueFi TRU | US$0,04565 | -2,66% | -11,14% | US$25.058.316 | US$2.820.618 | 548.956.194 TRU |
| 515 |  Forta FORT | US$0,1547 | 4,98% | -9,25% | US$25.083.833 | US$530.608 | 162.129.566 FORT |
| 516 |  Decentral Games DG | US$0,04373 | -5,40% | -12,80% | US$24.961.153 | US$846.689 | 570.779.576 DG |
| 517 |  Toko Token TKO | US$0,2296 | -2,17% | -8,62% | US$24.913.378 | US$1.365.218 | 108.500.000 TKO |
| 518 |  FIO Protocol FIO | US$0,03977 | -2,75% | -9,82% | US$24.564.819 | US$3.937.144 | 617.732.000 FIO |
| 519 |  Elitium EUM | US$0,8765 | 0,85% | -3,02% | US$24.467.337 | US$250.279 | 27.916.379 EUM |
| 520 |  Manchester City Fan Token CITY | US$5,63 | -1,01% | -12,26% | US$24.271.596 | US$6.688.974 | 4.314.458 CITY |
| 521 |  Unifi Protocol DAO UNFI | US$5,35 | -5,08% | -13,22% | US$24.175.260 | US$18.919.971 | 4.515.405 UNFI |
| 522 |  Waltonchain WTC | US$0,2979 | 0,24% | -5,39% | US$24.145.367 | US$1.815.873 | 81.054.419 WTC |
| 523 |  RIZON ATOLO | US$0,01277 | -4,09% | -7,81% | US$24.066.633 | US$402.150 | 1.884.285.719 ATOLO |
| 524 |  Router Protocol ROUTE | US$2,72 | 0,33% | -3,60% | US$24.120.554 | US$1.565.848 | 8.861.635 ROUTE |
| 525 |  AirSwap AST | US$0,1377 | 14,58% | 5,35% | US$24.029.106 | US$4.587.942 | 174.479.533 AST |
| 526 |  BENQI QI | US$0,008029 | -3,30% | -13,26% | US$24.017.056 | US$1.465.697 | 2.991.174.396 QI |
| 527 |  Automata Network ATA | US$0,1381 | -3,43% | -8,03% | US$23.796.427 | US$3.285.044 | 172.252.000 ATA |
| 528 |  GMT Token GMT | US$0,09032 | -2,51% | -4,92% | US$23.806.125 | US$1.823.180 | 263.581.074 GMT |
| 529 |  Phantasma SOUL | US$0,2209 | -4,15% | -12,42% | US$23.756.581 | US$284.469 | 107.566.968 SOUL |
| 530 |  Harvest Finance FARM | US$34,70 | -2,12% | -10,66% | US$23.635.864 | US$3.317.411 | 681.175 FARM |
| 531 |  Mango MNGO | US$0,02356 | -14,02% | -42,71% | US$23.559.272 | US$896.208 | 1.000.000.000 MNGO |
| 532 |  MEVerse MEV | US$0,01438 | 0,83% | 1,62% | US$23.796.504 | US$1.824.762 | 1.654.645.034 MEV |
| 533 |  Chimpion BNANA | US$0,7404 | 0,68% | -3,91% | US$23.491.001 | US$97.836,78 | 31.727.387 BNANA |
| 534 |  Callisto Network CLO | US$0,007563 | -3,01% | 8,07% | US$23.480.118 | US$349.094 | 3.104.773.221 CLO |
| 535 |  Kin KIN | US$0,00001183 | 0,82% | 0,60% | US$23.096.133 | US$436.769 | 1.952.205.746.150 KIN |
| 536 |  Groestlcoin GRS | US$0,2851 | -2,10% | -7,08% | US$23.122.386 | US$1.924.989 | 81.089.399 GRS |
| 537 |  Hoo Token HOO | US$0,2789 | 1,65% | -27,22% | US$22.991.651 | US$303,74 | 82.430.424 HOO |
| 538 |  Swarm BZZ | US$0,4822 | -1,40% | -5,04% | US$22.981.564 | US$1.988.312 | 47.663.637 BZZ |
| 539 |  Contentos COS | US$0,005513 | -2,19% | -9,34% | US$22.898.513 | US$1.698.459 | 4.153.621.156 COS |
| 540 |  IRISnet IRIS | US$0,01631 | -2,49% | -13,30% | US$22.913.361 | US$1.004.289 | 1.404.658.350 IRIS |
| 541 |  MiL.k MLK | US$0,2911 | -3,06% | -8,22% | US$22.752.005 | US$2.334.279 | 78.160.812 MLK |
| 542 |  Gitcoin GTC | US$1,61 | -4,22% | -12,02% | US$22.813.471 | US$5.942.197 | 14.198.202 GTC |
| 543 |  Samoyedcoin SAMO | US$0,006211 | -6,70% | -16,55% | US$22.712.896 | US$1.555.754 | 3.657.134.467 SAMO |
| 544 |  Defigram DFG | US$2,30 | 1,19% | 0,99% | US$23.039.350 | US$5.442.742 | 10.000.000 DFG |
| 545 |  Wing Finance WING | US$7,83 | -5,55% | -12,99% | US$22.606.830 | US$6.220.054 | 2.888.519 WING |
| 546 |  Phoenix Global (new) PHB | US$0,5936 | -3,86% | -16,75% | US$22.044.367 | US$9.837.342 | 37.136.775 PHB |
| 547 |  DxChain Token DX | US$0,0004469 | 12,83% | -1,45% | US$22.342.545 | US$29.651,54 | 50.000.000.000 DX |
| 548 |  SingularityDAO SDAO | US$0,3919 | 7,16% | -0,51% | US$22.228.851 | US$4.163.350 | 56.719.692 SDAO |
| 549 |  Beefy Finance BIFI | US$308,73 | -2,76% | -7,01% | US$22.228.799 | US$744.722 | 72.000 BIFI |
| 550 |  Neutrino Token NSBT | US$8,09 | -6,04% | -13,32% | US$22.183.478 | US$50.593,67 | 2.743.398 NSBT |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.