Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DerivaDAO DDX | US$0,5908 | 11,71% | -7,45% | US$15.415.719 | US$401.429 | 26.094.664 DDX |
| 652 |  Fusion FSN | US$0,2114 | -0,90% | -6,37% | US$15.404.269 | US$698.931 | 72.871.877 FSN |
| 653 |  DeXe DEXE | US$2,76 | -3,39% | -7,96% | US$15.349.440 | US$2.316.566 | 5.556.567 DEXE |
| 654 |  Goldfinch GFI | US$0,6934 | -4,63% | -12,91% | US$15.393.132 | US$380.397 | 22.198.238 GFI |
| 655 |  Bytom BTM | US$0,008620 | 2,55% | -5,09% | US$15.271.619 | US$732.944 | 1.771.680.319 BTM |
| 656 |  Dock DOCK | US$0,01855 | -1,79% | -15,34% | US$15.163.092 | US$834.211 | 817.203.190 DOCK |
| 657 |  PARSIQ PRQ | US$0,08747 | -1,52% | -15,25% | US$15.151.239 | US$712.044 | 173.215.032 PRQ |
| 658 |  Tokemak TOKE | US$0,9221 | -2,24% | -4,40% | US$15.044.317 | US$312.059 | 16.314.929 TOKE |
| 659 |  USDJ USDJ | US$0,9974 | -0,07% | -0,22% | US$14.810.399 | US$3.220.761 | 14.848.772 USDJ |
| 660 |  Findora FRA | US$0,003186 | 3,18% | -7,11% | US$14.679.907 | US$148.903 | 4.607.627.719 FRA |
| 661 |  BIDR BIDR | US$0,00006510 | -0,10% | -1,00% | US$14.693.765 | US$30.279.629 | 225.715.436.474 BIDR |
| 662 |  Shapeshift FOX Token FOX | US$0,03880 | -2,40% | -12,00% | US$14.633.686 | US$668.551 | 377.154.162 FOX |
| 663 |  VITE VITE | US$0,02791 | 3,50% | 0,10% | US$14.455.598 | US$1.194.818 | 517.989.323 VITE |
| 664 |  Newscrypto NWC | US$0,09529 | 0,83% | -4,63% | US$14.332.321 | US$3.275.802 | 150.400.834 NWC |
| 665 |  LBRY Credits LBC | US$0,02219 | -6,00% | -14,60% | US$14.515.459 | US$28.098,55 | 654.237.215 LBC |
| 666 |  Dora Factory DORA | US$3,29 | 2,51% | 5,23% | US$14.464.685 | US$4.569.035 | 4.401.207 DORA |
| 667 |  Dego Finance DEGO | US$1,67 | -2,21% | -3,69% | US$14.391.832 | US$3.782.585 | 8.607.383 DEGO |
| 668 |  SuperRare RARE | US$0,1415 | -6,95% | -9,42% | US$14.399.289 | US$3.828.358 | 101.756.228 RARE |
| 669 |  OAX OAX | US$0,1848 | -5,46% | -20,17% | US$14.241.521 | US$5.933.605 | 77.045.251 OAX |
| 670 |  HyperDAO HDAO | US$0,004123 | 2,03% | -7,98% | US$14.018.854 | US$16.352,49 | 3.400.000.000 HDAO |
| 671 |  dForce DF | US$0,03184 | -2,06% | -4,02% | US$13.757.893 | US$769.193 | 432.032.332 DF |
| 672 |  Kryll KRL | US$0,3578 | -1,31% | -2,18% | US$13.757.819 | US$282.344 | 38.446.598 KRL |
| 673 |  Ooki Protocol OOKI | US$0,004095 | -2,00% | -14,96% | US$13.684.096 | US$2.094.683 | 3.341.351.880 OOKI |
| 674 |  WaykiChain WICC | US$0,06484 | -6,35% | -9,52% | US$13.616.172 | US$200.362 | 210.000.000 WICC |
| 675 |  BUX Token BUX | US$0,2346 | 3,11% | 24,31% | US$13.582.719 | US$479.528 | 57.904.773 BUX |
| 676 |  Green Satoshi Token (SOL) GST | US$0,02470 | -6,99% | 1,44% | US$13.579.246 | US$3.727.876 | 549.784.025 GST |
| 677 |  DigitalBits XDB | US$0,009670 | -16,67% | 260,97% | US$13.427.280 | US$21.046.907 | 1.388.534.346 XDB |
| 678 |  AllianceBlock ALBT | US$0,05776 | 8,20% | -1,62% | US$13.455.980 | US$943.918 | 232.955.783 ALBT |
| 679 |  Dvision Network DVI | US$0,03408 | -8,23% | -1,28% | US$13.483.397 | US$1.203.469 | 395.596.290 DVI |
| 680 |  Peercoin PPC | US$0,4808 | -0,13% | -8,19% | US$13.370.056 | US$4.083,72 | 27.806.107 PPC |
| 681 |  Electra Protocol XEP | US$0,0007590 | 1,52% | 26,94% | US$13.326.509 | US$185.829 | 17.557.930.898 XEP |
| 682 |  Saito SAITO | US$0,01249 | -2,23% | 11,23% | US$13.303.114 | US$402.422 | 1.065.408.547 SAITO |
| 683 |  HOPR HOPR | US$0,06267 | -0,30% | -1,85% | US$13.333.585 | US$234.605 | 212.755.995 HOPR |
| 684 |  Pintu Token PTU | US$0,5671 | 6,58% | 9,67% | US$13.249.640 | US$44.391,38 | 23.362.132 PTU |
| 685 |  OVR OVR | US$0,6472 | 3,38% | -1,45% | US$13.228.399 | US$1.872.184 | 20.439.769 OVR |
| 686 |  Obyte GBYTE | US$15,99 | 6,01% | 2,16% | US$13.161.930 | US$7.453,55 | 823.392 GBYTE |
| 687 |  Rai Reflex Index RAI | US$2,85 | 0,71% | 0,33% | US$13.137.757 | US$155.805 | 4.616.778 RAI |
| 688 |  BOSAGORA BOA | US$0,04143 | -1,06% | -12,72% | US$12.993.599 | US$464.895 | 313.595.031 BOA |
| 689 |  Juventus Fan Token JUV | US$3,82 | -5,95% | -23,61% | US$13.003.381 | US$4.124.747 | 3.399.823 JUV |
| 690 |  SHPING SHPING | US$0,007298 | -4,50% | -6,11% | US$13.008.528 | US$121.577 | 1.782.433.624 SHPING |
| 691 |  DODO DODO | US$0,1167 | -0,94% | -10,42% | US$12.902.815 | US$10.707.696 | 110.551.965 DODO |
| 692 |  SIX SIX | US$0,04696 | -3,69% | -7,92% | US$12.855.876 | US$232.854 | 273.776.596 SIX |
| 693 |  ApolloX APX | US$0,03173 | -4,33% | -6,69% | US$12.865.048 | US$597.312 | 405.420.032 APX |
| 694 |  AC Milan Fan Token ACM | US$3,11 | -1,10% | -17,06% | US$12.896.293 | US$3.337.294 | 4.147.212 ACM |
| 695 |  Huobi Pool Token HPT | US$0,002412 | -9,97% | 80,04% | US$12.850.467 | US$218.291 | 5.328.601.919 HPT |
| 696 |  Prosper PROS | US$0,6631 | -8,82% | -23,58% | US$12.762.003 | US$3.731.597 | 19.244.765 PROS |
| 697 |  Oxen OXEN | US$0,2067 | 2,20% | 1,26% | US$12.459.451 | US$222.136 | 60.276.628 OXEN |
| 698 |  Vertcoin VTC | US$0,1920 | 1,63% | -8,00% | US$12.521.841 | US$131.133 | 65.223.947 VTC |
| 699 |  Nimiq NIM | US$0,001243 | 1,05% | -4,33% | US$12.355.356 | US$130.091 | 9.937.451.125 NIM |
| 700 |  Meta Apes PEEL | US$0,08893 | -2,58% | 2,54% | US$12.357.406 | US$977.164 | 138.956.508 PEEL |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.