Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Invictus Hyperion Fund IHF | US$0,08651 | -13,49% | -9,90% | US$9.956.361 | US$1.254,66 | 115.093.401 IHF |
| 752 |  The Transfer Token TTT | US$0,09038 | 0,01% | 2,13% | US$9.879.939 | US$96,48 | 109.321.486 TTT |
| 753 |  BitForex Token BF | US$0,002290 | -3,68% | -12,43% | US$9.821.864 | US$301.664 | 4.289.073.705 BF |
| 754 |  TABOO TOKEN TABOO | US$0,0009918 | -2,05% | 0,19% | US$9.702.090 | US$125.821 | 9.782.678.080 TABOO |
| 755 |  Atletico De Madrid Fan Token ATM | US$3,55 | -4,47% | -19,38% | US$9.827.701 | US$2.515.468 | 2.771.818 ATM |
| 756 |  Shiden Network SDN | US$0,3165 | -0,24% | -6,03% | US$9.794.309 | US$402.566 | 30.941.332 SDN |
| 757 |  Gari Network GARI | US$0,04879 | -0,24% | -3,91% | US$9.667.357 | US$1.496.164 | 198.157.535 GARI |
| 758 |  Thetan Arena THG | US$0,08542 | 2,53% | -2,80% | US$9.702.491 | US$1.041.386 | 113.584.954 THG |
| 759 |  ERC20 ERC20 | US$0,008575 | -16,40% | -5,59% | US$9.678.370 | US$64,16 | 1.128.632.512 ERC20 |
| 760 |  Pangolin PNG | US$0,07444 | -10,82% | -27,27% | US$9.694.348 | US$858.192 | 130.228.792 PNG |
| 761 |  WHALE WHALE | US$1,08 | -3,10% | -11,86% | US$9.657.220 | US$296.802 | 8.957.653 WHALE |
| 762 |  Carbon Protocol SWTH | US$0,006010 | -4,69% | -11,59% | US$9.551.365 | US$36.084,69 | 1.589.147.847 SWTH |
| 763 |  ScPrime SCP | US$0,2094 | -3,99% | 4,55% | US$9.346.438 | US$55.623,51 | 44.625.469 SCP |
| 764 |  Pendle PENDLE | US$0,05150 | -1,20% | -3,88% | US$9.515.681 | US$126.477 | 184.769.450 PENDLE |
| 765 |  Cere Network CERE | US$0,005959 | -0,77% | -7,32% | US$9.447.461 | US$437.235 | 1.585.541.574 CERE |
| 766 |  Victoria VR VR | US$0,01255 | -3,95% | 2,97% | US$9.393.842 | US$1.163.738 | 748.788.381 VR |
| 767 |  Adappter Token ADP | US$0,009035 | -10,12% | -13,19% | US$9.327.221 | US$2.542.375 | 1.032.390.041 ADP |
| 768 |  Guild of Guardians GOG | US$0,1928 | 3,79% | -17,39% | US$9.300.298 | US$1.723.387 | 48.235.476 GOG |
| 769 |  Arsenal Fan Token AFC | US$1,99 | -0,04% | -4,60% | US$9.366.950 | US$740.640 | 4.711.630 AFC |
| 770 |  Soda Coin SOC | US$0,004914 | -0,60% | -5,60% | US$9.255.752 | US$194.744 | 1.883.526.984 SOC |
| 771 |  Polkadex PDEX | US$1,24 | 4,21% | -19,50% | US$9.225.979 | US$276.536 | 7.460.000 PDEX |
| 772 |  Star Atlas ATLAS | US$0,004274 | -0,79% | -12,13% | US$9.231.208 | US$1.423.941 | 2.160.000.000 ATLAS |
| 773 |  GoCrypto Token GOC | US$0,03741 | -1,93% | -31,01% | US$9.175.814 | US$195.496 | 245.278.438 GOC |
| 774 |  Ariva ARV | US$0,0001261 | -4,61% | -9,44% | US$9.150.761 | US$1.847.848 | 72.553.169.190 ARV |
| 775 |  Energi NRG | US$0,1590 | 0,27% | -8,13% | US$9.092.863 | US$190.428 | 57.198.478 NRG |
| 776 |  All Sports SOC | US$0,006119 | -0,20% | -12,84% | US$9.177.855 | US$6.203.395 | 1.500.000.000 SOC |
| 777 |  Gamium GMM | US$0,0007785 | -1,69% | -5,68% | US$9.074.966 | US$509.552 | 11.657.467.407 GMM |
| 778 |  PERL.eco PERL | US$0,01846 | -2,94% | -10,97% | US$9.064.442 | US$838.492 | 490.938.908 PERL |
| 779 |  Sovryn SOV | US$0,3968 | 3,20% | -1,91% | US$9.016.959 | US$140.252 | 22.724.910 SOV |
| 780 |  MintMe.com Coin MINTME | US$0,04833 | -2,23% | -2,47% | US$8.970.452 | US$164.789 | 185.590.144 MINTME |
| 781 |  King DAG KDAG | US$0,1648 | 7,00% | -7,20% | US$8.971.395 | US$165,94 | 54.451.545 KDAG |
| 782 |  Crypterium CRPT | US$0,1106 | -0,12% | -2,85% | US$8.959.108 | US$696.150 | 81.037.985 CRPT |
| 783 |  Grid+ GRID | US$0,2285 | 0,05% | -8,05% | US$8.967.275 | - | 39.236.491 GRID |
| 784 |  BSCPAD BSCPAD | US$0,1133 | -1,62% | -9,30% | US$8.971.756 | US$131.001 | 79.211.621 BSCPAD |
| 785 |  Numbers Protocol NUM | US$0,04971 | -3,73% | -13,69% | US$8.833.691 | US$882.817 | 177.719.000 NUM |
| 786 |  Vita Inu VINU | US$0,00000001867 | -0,93% | -8,21% | US$8.774.070 | US$2.048.923 | 469.935.021.904.158 VINU |
| 787 |  0Chain ZCN | US$0,1806 | -4,40% | 50,58% | US$8.741.050 | US$45.226,25 | 48.400.982 ZCN |
| 788 |  Genopets GENE | US$2,16 | -5,59% | -15,86% | US$8.675.563 | US$695.086 | 4.009.209 GENE |
| 789 |  UniLend UFT | US$0,2777 | -4,54% | -24,35% | US$8.623.067 | US$5.360.757 | 31.052.564 UFT |
| 790 |  Flamengo Fan Token MENGO | US$1,89 | -1,89% | 10,96% | US$8.640.107 | US$2.085.851 | 4.580.203 MENGO |
| 791 |  apM Coin APM | US$0,02364 | -2,07% | -20,64% | US$8.555.544 | US$6.436.448 | 361.875.000 APM |
| 792 |  Aurox URUS | US$16,47 | -0,59% | -2,75% | US$8.598.697 | US$292.948 | 521.929 URUS |
| 793 |  GameFi.org GAFI | US$8,60 | -2,32% | -3,87% | US$8.579.261 | US$258.384 | 998.099 GAFI |
| 794 |  GoChain GO | US$0,007173 | -0,15% | -5,46% | US$8.569.395 | US$186.602 | 1.194.619.962 GO |
| 795 |  Push Protocol PUSH | US$0,3051 | -3,58% | -4,36% | US$8.376.246 | US$560.982 | 27.452.366 PUSH |
| 796 |  BabySwap BABY | US$0,02776 | -1,73% | -1,49% | US$8.260.140 | US$356.968 | 297.576.120 BABY |
| 797 |  TEMCO TEMCO | US$0,002074 | -4,20% | -7,10% | US$8.242.172 | US$134.529 | 3.973.256.413 TEMCO |
| 798 |  QASH QASH | US$0,02357 | 0,08% | -2,87% | US$8.250.024 | US$35.308,34 | 350.000.000 QASH |
| 799 |  Galatasaray Fan Token GAL | US$2,02 | -3,44% | -8,67% | US$8.269.695 | US$2.605.356 | 4.094.238 GAL |
| 800 |  SHILL Token SHILL | US$0,02905 | -1,21% | -10,30% | US$8.194.842 | US$923.896 | 282.098.944 SHILL |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.