Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LINK vLINK | US$0,1426 | -1,55% | -7,82% | US$4.407.518 | - | 30.907.312 vLINK |
| 952 |  Wombat Exchange WOM | US$0,2125 | 2,29% | -10,55% | US$4.395.596 | US$683.616 | 20.686.544 WOM |
| 953 |  Deri Protocol DERI | US$0,02630 | -3,38% | -8,93% | US$4.395.561 | US$591.426 | 167.118.249 DERI |
| 954 |  Dexlab DXL | US$0,08347 | 1,24% | -4,56% | US$4.384.410 | US$977,18 | 52.526.786 DXL |
| 955 |  Blocery BLY | US$0,007960 | -4,95% | -12,90% | US$4.372.697 | US$253.994 | 549.361.106 BLY |
| 956 |  TOKPIE TKP | US$0,1520 | -3,95% | -3,72% | US$4.363.581 | US$29.940,92 | 28.714.064 TKP |
| 957 |  Chainge CHNG | US$0,03994 | -0,64% | -10,11% | US$4.395.361 | US$160.625 | 110.046.435 CHNG |
| 958 |  Factom FCT | US$0,3640 | 6,27% | 16,56% | US$3.803.272 | US$3.637,75 | 10.448.235 FCT |
| 959 |  MandoX V2 MANDOX | US$0,0000002889 | 14,48% | 102,84% | US$4.319.380 | US$16.745,59 | 14.949.104.215.640 MANDOX |
| 960 |  Viacoin VIA | US$0,1863 | 251,01% | 216,42% | US$4.316.755 | US$1.580,14 | 23.174.755 VIA |
| 961 |  Seele-N SEELE | US$0,006165 | 2,85% | -26,97% | US$4.312.681 | US$2.588.838 | 699.592.066 SEELE |
| 962 |  Venus LTC vLTC | US$1,04 | -1,87% | -4,20% | US$4.292.305 | - | 4.142.378 vLTC |
| 963 |  AXIS Token AXIS | US$0,01335 | 17,84% | 19,49% | US$4.275.924 | US$83,51 | 320.303.188 AXIS |
| 964 |  Polychain Monsters PMON | US$1,25 | 0,12% | -3,08% | US$4.247.962 | US$402.325 | 3.410.185 PMON |
| 965 |  GAMEE GMEE | US$0,01185 | -2,03% | -11,06% | US$4.263.180 | US$314.201 | 359.712.887 GMEE |
| 966 |  TokenClub TCT | US$0,004281 | -30,91% | -35,95% | US$4.248.810 | US$8.044.942 | 992.439.499 TCT |
| 967 |  Nexus NXS | US$0,05737 | -2,45% | 11,44% | US$4.250.488 | US$4.477,10 | 74.084.647 NXS |
| 968 |  Woodcoin LOG | US$0,5279 | 1,00% | -35,14% | US$4.241.656 | US$10.111,42 | 8.035.193 LOG |
| 969 |  REVV REVV | US$0,01523 | -2,82% | -12,11% | US$4.237.782 | US$465.842 | 278.270.642 REVV |
| 970 |  MultiVAC MTV | US$0,001180 | 1,63% | -1,97% | US$4.234.626 | US$507.351 | 3.587.369.426 MTV |
| 971 |  Torum XTM | US$0,02501 | 3,92% | 0,18% | US$4.223.554 | US$431.329 | 168.896.597 XTM |
| 972 |  O3 Swap O3 | US$0,08193 | 1,40% | -0,47% | US$4.216.627 | US$11.907.769 | 51.468.060 O3 |
| 973 |  Santiment Network Token SAN | US$0,06661 | 2,90% | -4,02% | US$4.215.919 | US$728,99 | 63.293.579 SAN |
| 974 |  Kava Swap SWP | US$0,1232 | -0,71% | -15,88% | US$4.171.214 | US$430.514 | 33.854.166 SWP |
| 975 |  Cardstack CARD | US$0,001785 | 19,98% | 11,18% | US$4.208.455 | US$211.829 | 2.357.982.917 CARD |
| 976 |  PAC Protocol PAC | US$0,0002414 | -0,26% | -6,67% | US$4.176.272 | US$46.591,69 | 17.297.533.050 PAC |
| 977 |  Tokamak Network TON | US$1,51 | -3,02% | -7,33% | US$4.131.379 | US$1.318.761 | 2.727.340 TON |
| 978 |  Geeq GEEQ | US$0,1493 | -0,39% | 18,90% | US$4.157.565 | US$754.426 | 27.855.558 GEEQ |
| 979 |  Gameswap GSWAP | US$0,3687 | -5,86% | 1,99% | US$4.130.417 | US$10.226,30 | 11.202.090 GSWAP |
| 980 |  dHedge DAO DHT | US$0,1208 | 0,35% | -8,10% | US$4.095.927 | US$119.876 | 33.915.079 DHT |
| 981 |  BetU BETU | US$0,03759 | 4,28% | 12,63% | US$4.045.240 | US$274.890 | 107.608.038 BETU |
| 982 |  vEmpire DDAO VEMP | US$0,02329 | -1,81% | 8,99% | US$4.045.660 | US$2.583.528 | 173.684.291 VEMP |
| 983 |  Infinity PAD IPAD | US$0,007444 | -0,71% | 34,00% | US$4.019.909 | - | 540.000.000 IPAD |
| 984 |  DeHub DEHUB | US$0,001062 | 0,01% | -0,01% | US$4.001.811 | - | 3.767.887.917 DEHUB |
| 985 |  BnkToTheFuture BFT | US$0,005457 | -1,30% | -3,87% | US$3.983.026 | US$25.950,58 | 729.955.635 BFT |
| 986 |  bitCNY BITCNY | US$0,1402 | -0,81% | -1,61% | US$3.959.978 | US$2.745.301 | 28.245.600 BITCNY |
| 987 |  MEET.ONE MEETONE | US$0,002066 | 0,32% | -5,16% | US$3.952.955 | - | 1.913.271.866 MEETONE |
| 988 |  PolkaBridge PBR | US$0,06108 | -0,25% | -16,05% | US$3.955.659 | US$1.163.127 | 64.760.407 PBR |
| 989 |  DogeBonk DOBO | US$0,000000006740 | -0,24% | -6,19% | US$3.929.201 | US$24.871,97 | 582.959.739.166.037 DOBO |
| 990 |  DeFi Yield Protocol DYP | US$0,1665 | 14,50% | 6,40% | US$3.934.480 | US$906.834 | 23.631.124 DYP |
| 991 |  Hamster HAM | US$0,000000001645 | -1,87% | -6,19% | US$3.922.049 | US$547.334 | 2.384.230.000.000.000 HAM |
| 992 |  Diamond Launch DLC | US$0,1818 | 13,40% | 72,94% | US$3.954.729 | US$7.991.707 | 21.753.056 DLC |
| 993 |  Stronghold Token SHX | US$0,0006754 | 5,25% | -0,15% | US$3.913.136 | US$107.670 | 5.793.905.044 SHX |
| 994 |  Atomic Wallet Coin AWC | US$0,3668 | -1,24% | -6,24% | US$3.889.947 | US$2.956,91 | 10.603.659 AWC |
| 995 |  Bao Finance BAO | US$0,0001138 | 1,24% | -0,48% | US$3.878.039 | US$75.010,46 | 34.066.471.176 BAO |
| 996 |  Cirus Foundation CIRUS | US$0,1144 | 2,74% | -2,44% | US$3.872.461 | US$738.851 | 33.854.213 CIRUS |
| 997 |  BaaSid BAAS | US$0,0006274 | -3,72% | -16,91% | US$3.639.120 | US$155.647 | 5.800.000.000 BAAS |
| 998 |  StackOs STACK | US$0,009540 | -1,17% | -6,15% | US$3.836.670 | US$14.970,44 | 402.183.352 STACK |
| 999 |  Zano ZANO | US$0,3356 | -9,47% | -13,56% | US$3.819.531 | US$15.627,68 | 11.382.431 ZANO |
| 1000 |  saffron.finance SFI | US$41,52 | 3,63% | -8,09% | US$3.818.791 | US$37.651,12 | 91.983 SFI |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.