Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Footballcoin (XFC) XFC | US$0,007461 | 0,78% | 0,21% | US$2.795.441 | US$77.673,29 | 374.660.526 XFC |
| 1102 |  Skey Network SKEY | US$0,01538 | -3,76% | -9,38% | US$2.794.164 | US$1.152.358 | 181.631.354 SKEY |
| 1103 |  Oraichain ORAI | US$1,36 | -1,25% | -5,77% | US$2.786.009 | US$92.685,98 | 2.044.424 ORAI |
| 1104 |  BullPerks BLP | US$0,03390 | 0,93% | -7,16% | US$2.780.375 | US$162.624 | 82.019.285 BLP |
| 1105 |  ZooKeeper ZOO | US$0,01067 | -7,27% | -20,19% | US$2.777.654 | US$67.792,03 | 260.289.289 ZOO |
| 1106 |  Dotmoovs MOOV | US$0,005592 | -1,11% | -10,10% | US$2.773.426 | US$169.293 | 496.000.000 MOOV |
| 1107 |  Offshift XFT | US$0,4625 | -1,42% | -9,53% | US$2.760.736 | US$55.811,01 | 5.969.500 XFT |
| 1108 |  Stader SD | US$0,2709 | -7,51% | -18,65% | US$2.749.439 | US$397.711 | 10.149.100 SD |
| 1109 |  LABS Group LABS | US$0,001240 | -0,87% | -14,42% | US$2.749.553 | US$103.203 | 2.216.879.594 LABS |
| 1110 |  CONTRACOIN CTCN | US$0,05510 | 0,74% | 57,42% | US$2.739.568 | US$58.916,19 | 49.716.031 CTCN |
| 1111 |  GMCoin GMCOIN | US$0,06646 | 0,48% | -13,51% | US$2.737.247 | US$141.499 | 41.183.481 GMCOIN |
| 1112 |  HoDooi.com HOD | US$0,005520 | -1,97% | -0,05% | US$2.714.836 | US$138.138 | 491.857.217 HOD |
| 1113 |  Enecuum ENQ | US$0,01317 | 32,16% | 18,09% | US$2.676.422 | US$671.079 | 203.293.530 ENQ |
| 1114 |  SparkPoint SRK | US$0,0002988 | 2,57% | -2,79% | US$2.645.213 | US$218.690 | 8.853.724.090 SRK |
| 1115 |  Gridcoin GRC | US$0,006338 | -0,64% | -31,65% | US$2.642.517 | US$31.412,15 | 416.908.276 GRC |
| 1116 |  Bitcoin Private BTCP | US$0,5520 | -16,96% | -27,34% | US$2.641.860 | US$6,16 | 4.785.761 BTCP |
| 1117 |  Signata SATA | US$0,03697 | -6,09% | -7,91% | US$2.634.540 | US$1.939,78 | 71.260.435 SATA |
| 1118 |  Pawtocol UPI | US$0,01016 | -2,04% | -6,23% | US$2.620.279 | US$255.381 | 257.924.377 UPI |
| 1119 |  Göztepe S.K. Fan Token GOZ | US$1,21 | -1,85% | -13,15% | US$2.637.619 | US$393.292 | 2.187.179 GOZ |
| 1120 |  suterusu SUTER | US$0,0006810 | -2,85% | -3,28% | US$2.625.211 | US$114.296 | 3.855.040.000 SUTER |
| 1121 |  Valencia CF Fan Token VCF | US$1,05 | -1,35% | -7,49% | US$2.611.011 | US$136.312 | 2.486.343 VCF |
| 1122 |  OneArt 1ART | US$0,01987 | -5,64% | 19,64% | US$2.600.447 | US$116.724 | 130.894.674 1ART |
| 1123 |  Kryptomon KMON | US$0,01367 | -0,58% | -3,56% | US$2.594.938 | US$54.163,04 | 189.843.488 KMON |
| 1124 |  Sonar PING | US$0,0009558 | 5,01% | 5,98% | US$2.584.089 | US$18.572,34 | 2.703.464.935 PING |
| 1125 |  SolChicks Token CHICKS | US$0,004046 | 2,59% | 69,78% | US$2.585.920 | US$556.785 | 639.106.688 CHICKS |
| 1126 |  Niftyx Protocol SHROOM | US$0,04968 | -6,14% | -3,63% | US$2.552.850 | US$5.920,70 | 51.386.058 SHROOM |
| 1127 |  Lamden TAU | US$0,01789 | -0,52% | -5,32% | US$2.544.530 | US$16.401,42 | 142.215.728 TAU |
| 1128 |  RocketX exchange RVF | US$0,03948 | -4,47% | 0,92% | US$2.535.532 | US$76.036,73 | 64.225.493 RVF |
| 1129 |  GameCredits GAME | US$0,01399 | 8,49% | 2,90% | US$2.529.163 | US$6.428,66 | 180.809.670 GAME |
| 1130 |  Skycoin SKY | US$0,1147 | 1,36% | 0,22% | US$2.523.380 | US$267,67 | 22.000.000 SKY |
| 1131 |  Lambda LAMB | US$0,001534 | -5,25% | -11,86% | US$2.525.694 | US$314.320 | 1.646.414.198 LAMB |
| 1132 |  BOLT BOLT | US$0,002538 | 6,29% | -14,41% | US$2.515.504 | US$83.879,57 | 991.283.100 BOLT |
| 1133 |  Venus SXP vSXP | US$0,006296 | -2,86% | -11,17% | US$2.497.512 | - | 396.674.884 vSXP |
| 1134 |  BABB BAX | US$0,00004968 | 0,56% | -2,81% | US$2.476.722 | US$83.030,78 | 49.853.700.000 BAX |
| 1135 |  ColossusXT COLX | US$0,0001938 | 1,18% | -2,87% | US$2.467.901 | - | 12.732.356.945 COLX |
| 1136 |  Konomi Network KONO | US$0,02449 | -5,02% | -5,22% | US$2.448.609 | US$133.204 | 100.000.000 KONO |
| 1137 |  Pickle Finance PICKLE | US$1,28 | -0,64% | -8,56% | US$2.443.757 | US$753.193 | 1.908.030 PICKLE |
| 1138 |  YAM V3 YAM | US$0,1722 | -5,81% | 18,97% | US$2.431.597 | US$33.218,64 | 14.117.851 YAM |
| 1139 |  EOS Force EOSC | US$0,002531 | 1,53% | -4,89% | US$2.440.253 | US$183.333 | 964.070.125 EOSC |
| 1140 |  EvidenZ BCDT | US$0,06276 | 2,11% | -0,31% | US$2.426.985 | US$4.571,19 | 38.668.816 BCDT |
| 1141 |  NFTY Network NFTY | US$0,009442 | -2,56% | -11,74% | US$2.419.473 | US$681.091 | 256.258.901 NFTY |
| 1142 |  Safe Haven SHA | US$0,0008046 | 3,11% | -0,97% | US$2.418.554 | US$134.482 | 3.005.855.396 SHA |
| 1143 |  Nebulas NAS | US$0,03826 | 0,30% | -1,98% | US$2.409.639 | US$234.162 | 62.987.206 NAS |
| 1144 |  Onooks OOKS | US$0,2142 | -0,97% | -8,04% | US$2.403.923 | US$59.681,48 | 11.221.615 OOKS |
| 1145 |  Time New Bank TNB | US$0,0005948 | 0,68% | -84,36% | US$2.422.321 | US$119.242 | 4.072.568.444 TNB |
| 1146 |  Aurora AOA | US$0,0002401 | -5,64% | -8,70% | US$2.394.921 | US$68.095,53 | 9.975.060.788 AOA |
| 1147 |  Razor Network RAZOR | US$0,007278 | -2,37% | -11,19% | US$2.388.985 | US$49.004,80 | 328.245.504 RAZOR |
| 1148 |  FREEdom Coin FREE | US$0,0000002396 | 0,35% | -13,38% | US$2.381.200 | US$269.818 | 9.938.989.997.635 FREE |
| 1149 |  K21 K21 | US$0,1524 | -1,78% | -4,40% | US$2.375.320 | US$47.579,81 | 15.584.677 K21 |
| 1150 |  Ghost GHOST | US$0,1141 | -2,39% | -6,30% | US$2.360.620 | US$1.370,41 | 20.695.603 GHOST |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.