Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ROCO FINANCE ROCO | US$0,1129 | -1,68% | 7,11% | US$1.649.307 | US$46.730,02 | 14.608.212 ROCO |
| 1252 |  Spartan Protocol SPARTA | US$0,01407 | -6,25% | -4,48% | US$1.640.956 | US$133.925 | 116.614.843 SPARTA |
| 1253 |  IQeon IQN | US$0,2999 | 3,58% | 2,15% | US$1.646.824 | US$25.962,17 | 5.491.860 IQN |
| 1254 |  ArdCoin ARDX | US$0,005814 | 1,17% | -2,93% | US$1.615.105 | US$20.482,39 | 277.807.957 ARDX |
| 1255 |  Aurigami PLY | US$0,001187 | -4,06% | -10,04% | US$1.615.830 | US$795.993 | 1.360.772.073 PLY |
| 1256 |  Binamon BMON | US$0,01399 | 0,70% | -4,18% | US$1.615.440 | US$104.147 | 115.453.949 BMON |
| 1257 |  Waves Enterprise WEST | US$0,03854 | -2,47% | -4,86% | US$1.617.491 | US$274.611 | 41.965.923 WEST |
| 1258 |  SafeMoon Inu SMI | US$0,000001598 | -2,10% | 3,48% | US$1.597.872 | US$11.502,14 | 1.000.000.000.000 SMI |
| 1259 |  0xBitcoin 0xBTC | US$0,1651 | 33,91% | 12,03% | US$1.602.480 | US$105.202 | 9.706.750 0xBTC |
| 1260 |  Tarot TAROT | US$0,03795 | -1,02% | -8,52% | US$1.598.653 | US$52.557,46 | 42.127.702 TAROT |
| 1261 |  Polytrade TRADE | US$0,1325 | -3,26% | -10,48% | US$1.592.384 | US$736.141 | 12.017.404 TRADE |
| 1262 |  MIR COIN MIR | US$0,002037 | -2,52% | 0,62% | US$1.590.091 | US$7.980,41 | 780.627.481 MIR |
| 1263 |  Blockchain Monster Hunt BCMC | US$0,01073 | 1,96% | -3,64% | US$1.590.646 | US$13.245,65 | 148.292.829 BCMC |
| 1264 |  ACENT ACE | US$0,01335 | -6,49% | -25,29% | US$1.609.958 | US$834.250 | 120.562.902 ACE |
| 1265 |  Swop SWOP | US$0,6090 | -1,12% | -8,26% | US$1.568.525 | US$25.192,75 | 2.575.779 SWOP |
| 1266 |  Ripio Credit Network RCN | US$0,003122 | 1,60% | -1,34% | US$1.587.399 | US$42.801,62 | 508.404.746 RCN |
| 1267 |  Egretia EGT | US$0,0003763 | -2,63% | -5,36% | US$1.587.383 | US$33.414,64 | 4.218.701.582 EGT |
| 1268 |  SeedOn SEON | US$0,007585 | -4,76% | -7,43% | US$1.537.437 | US$216.742 | 202.705.688 SEON |
| 1269 |  Eminer EM | US$0,001087 | -0,33% | -20,34% | US$1.581.659 | US$152.217 | 1.454.500.099 EM |
| 1270 |  Portion PRT | US$0,003310 | 0,90% | 195,53% | US$1.578.679 | - | 476.965.462 PRT |
| 1271 |  PornRocket PORNROCKET | US$0,000000004081 | -0,08% | -4,29% | US$1.572.657 | US$1.129,58 | 385.322.090.475.732 PORNROCKET |
| 1272 |  DOGGY DOGGY | US$0,0003880 | 0,67% | -2,72% | US$1.567.489 | US$69.594,20 | 4.040.124.310 DOGGY |
| 1273 |  Green Ben EBEN | US$0,06357 | -0,60% | -9,60% | US$1.562.782 | US$6.926,11 | 24.583.840 EBEN |
| 1274 |  Mogul Productions STARS | US$0,005089 | -0,68% | -10,87% | US$1.560.449 | US$1.284.800 | 306.657.541 STARS |
| 1275 |  Feathercoin FTC | US$0,006568 | -4,85% | -8,35% | US$1.554.108 | US$1.115,91 | 236.600.238 FTC |
| 1276 |  42-coin 42 | US$36.827,52 | 1,18% | 15,34% | US$1.546.754 | - | 42 42 |
| 1277 |  Primecoin XPM | US$0,03611 | 0,69% | -5,80% | US$1.539.208 | US$131,85 | 42.625.109 XPM |
| 1278 |  Bitcoin Atom BCA | US$0,08328 | 1,34% | 9,83% | US$1.533.981 | US$107,86 | 18.418.931 BCA |
| 1279 |  Nord Finance NORD | US$0,2300 | -4,53% | -18,10% | US$1.534.222 | US$116.688 | 6.669.582 NORD |
| 1280 |  Gulden NLG | US$0,002714 | 1,18% | -20,01% | US$1.529.484 | - | 563.635.131 NLG |
| 1281 |  Wagerr WGR | US$0,006978 | 1,44% | -2,18% | US$1.512.564 | US$143,85 | 216.761.204 WGR |
| 1282 |  Unbound UNB | US$0,001339 | 6,60% | 0,56% | US$1.532.531 | US$92.224,42 | 1.144.427.233 UNB |
| 1283 |  Solrise Finance SLRS | US$0,01661 | -2,71% | 0,73% | US$1.508.017 | US$54.437,48 | 90.790.783 SLRS |
| 1284 |  Ycash YEC | US$0,1158 | 6,94% | 30,88% | US$1.502.478 | US$960,21 | 12.979.613 YEC |
| 1285 |  Vabble VAB | US$0,001593 | -27,07% | -6,55% | US$1.500.890 | US$86.737,21 | 942.152.264 VAB |
| 1286 |  Lightning Bitcoin LBTC | US$0,3882 | -1,67% | 0,60% | US$1.498.908 | US$157.810 | 3.860.808 LBTC |
| 1287 |  carVertical CV | US$0,0001964 | 11,78% | -2,42% | US$1.497.985 | US$144.768 | 7.625.478.192 CV |
| 1288 |  Bloom BLT | US$0,02642 | 3,44% | 10,07% | US$1.496.222 | US$297,47 | 56.642.697 BLT |
| 1289 |  Kommunitas KOM | US$0,001145 | 3,38% | -12,22% | US$1.486.196 | US$480.356 | 1.298.529.523 KOM |
| 1290 |  TransferCoin TX | US$0,1791 | 1,18% | -3,08% | US$1.485.875 | - | 8.296.433 TX |
| 1291 |  OpenWorld OPEN | US$0,02873 | -0,53% | -6,33% | US$1.483.230 | US$10.270,09 | 51.617.956 OPEN |
| 1292 |  WebDollar WEBD | US$0,0001000 | 0,17% | -0,09% | US$1.474.852 | US$67.393,15 | 14.746.927.871 WEBD |
| 1293 |  iMe Lab LIME | US$0,005976 | -4,43% | -13,92% | US$1.473.542 | US$124.882 | 246.569.585 LIME |
| 1294 |  ZUSD ZUSD | US$0,9980 | -0,18% | 0,25% | US$1.469.262 | US$2.265,23 | 1.472.237 ZUSD |
| 1295 |  Stakeborg DAO STANDARD | US$0,3331 | -1,80% | -4,32% | US$1.467.169 | US$5.455,97 | 4.404.504 STANDARD |
| 1296 |  Launchblock.com LBP | US$0,002305 | 4,90% | -11,14% | US$1.440.135 | US$251.029 | 624.917.752 LBP |
| 1297 |  Integral ITGR | US$0,01438 | 2,95% | 0,87% | US$1.454.639 | US$222.115 | 101.164.278 ITGR |
| 1298 |  SPORT SPORT | US$0,04957 | -3,63% | -26,04% | US$1.453.229 | US$3.842,94 | 29.316.736 SPORT |
| 1299 |  TENT TENT | US$0,03760 | -0,24% | -4,40% | US$1.453.837 | - | 38.664.688 TENT |
| 1300 |  Jobchain JOB | US$0,0001471 | -0,10% | -25,72% | US$1.451.282 | US$108,61 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.