Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Loser Coin LOWB | US$0,00001903 | 6,00% | 1,19% | US$1.147.483 | US$609.378 | 60.296.840.158 LOWB |
| 1402 |  TrueChain TRUE | US$0,01322 | -3,97% | -13,42% | US$1.052.078 | US$145.872 | 79.575.543 TRUE |
| 1403 |  Shirtum SHI | US$0,006077 | 2,13% | -4,58% | US$1.056.261 | US$23.876,35 | 173.823.179 SHI |
| 1404 |  Young Boys Fan Token YBO | US$0,7623 | -4,61% | -14,19% | US$1.052.106 | US$103.617 | 1.380.111 YBO |
| 1405 |  Pacoca PACOCA | US$0,008549 | -0,76% | -0,90% | US$1.052.413 | US$9.822,19 | 123.107.414 PACOCA |
| 1406 |  Equalizer EQZ | US$0,02811 | 7,91% | 7,21% | US$1.052.611 | US$125.914 | 37.450.000 EQZ |
| 1407 |  StrongHands SHND | US$0,00005815 | 8,21% | 5,85% | US$1.045.854 | US$0,01000 | 17.985.844.979 SHND |
| 1408 |  Gather GTH | US$0,005244 | 2,30% | -9,54% | US$1.047.461 | US$137.018 | 199.746.653 GTH |
| 1409 |  Project TXA TXA | US$0,4237 | -5,57% | -10,76% | US$1.088.363 | US$346.891 | 2.568.630 TXA |
| 1410 |  VIDY VIDY | US$0,0001049 | -3,80% | -1,75% | US$1.037.762 | US$86.345,58 | 9.888.864.266 VIDY |
| 1411 |  Dexsport DESU | US$0,01004 | 1,81% | -4,88% | US$1.034.935 | US$43.278,22 | 103.090.997 DESU |
| 1412 |  Credits CS | US$0,004627 | 0,29% | -6,22% | US$1.033.937 | US$43.155,40 | 223.456.423 CS |
| 1413 |  GameZone GZONE | US$0,01634 | 1,39% | -9,89% | US$1.043.964 | US$32.201,04 | 63.890.302 GZONE |
| 1414 |  AMLT AMLT | US$0,002626 | -3,54% | -8,16% | US$1.031.500 | US$873,85 | 392.735.243 AMLT |
| 1415 |  Metaverse Dualchain Network Architecture DNA | US$0,00005000 | 0,01% | -8,99% | US$1.007.262 | US$31.738,75 | 20.143.656.744 DNA |
| 1416 |  Thisoption TONS | US$0,1859 | 0,52% | -51,47% | US$1.025.078 | - | 5.514.569 TONS |
| 1417 |  Polker PKR | US$0,007002 | 1,96% | 9,62% | US$1.024.127 | US$338.549 | 146.265.524 PKR |
| 1418 |  EVRYNET EVRY | US$0,02537 | -4,74% | -5,79% | US$1.024.498 | US$18.461,17 | 40.389.133 EVRY |
| 1419 |  Gleec GLEEC | US$0,04856 | -4,51% | -13,56% | US$1.013.062 | US$284.212 | 20.859.999 GLEEC |
| 1420 |  Clube Atlético Mineiro Fan Token GALO | US$0,5302 | -8,37% | -12,52% | US$1.019.103 | US$103.564 | 1.922.059 GALO |
| 1421 |  GamesPad GMPD | US$0,01504 | -0,29% | 1,19% | US$1.013.965 | US$15.024,36 | 67.400.712 GMPD |
| 1422 |  Eden EDEN | US$0,07624 | -2,62% | -1,46% | US$1.008.800 | US$1.700.207 | 13.232.627 EDEN |
| 1423 |  Iconic Token ICNQ | US$0,1029 | -2,50% | -8,02% | US$1.009.043 | US$800,74 | 9.809.346 ICNQ |
| 1424 |  DEXA COIN DEXA | US$0,00004076 | -1,18% | -0,35% | US$1.018.898 | US$101.734 | 25.000.000.000 DEXA |
| 1425 |  Fear FEAR | US$0,1531 | 3,82% | 2,39% | US$1.000.330 | US$3.832.404 | 6.532.157 FEAR |
| 1426 |  Bridge Mutual BMI | US$0,01540 | -1,04% | -12,25% | US$996.566 | US$74.784,96 | 64.697.071 BMI |
| 1427 |  Lightning LIGHT | US$0,01535 | -0,94% | -9,07% | US$986.546 | US$1.404,99 | 64.269.692 LIGHT |
| 1428 |  DinoSwap DINO | US$0,006495 | -0,07% | 386,07% | US$990.149 | US$17.141,91 | 152.438.413 DINO |
| 1429 |  BlackCoin BLK | US$0,01595 | -2,42% | 7,35% | US$983.201 | US$43,68 | 61.660.289 BLK |
| 1430 |  Revolve Games RPG | US$0,02122 | -3,96% | 8,55% | US$977.234 | US$9.653,08 | 46.045.896 RPG |
| 1431 |  DeFiner FIN | US$0,007610 | -7,09% | -14,73% | US$976.898 | US$23.739,19 | 128.364.590 FIN |
| 1432 |  KIWIGO KGO | US$0,02160 | 30,13% | 36,42% | US$916.792 | US$18.716,55 | 42.438.196 KGO |
| 1433 |  PUTinCoin PUT | US$0,0008141 | -13,28% | -29,98% | US$967.741 | US$178,22 | 1.188.750.832 PUT |
| 1434 |  Galaxy Fight Club GCOIN | US$0,06705 | -3,74% | 7,21% | US$964.446 | US$65.261,11 | 14.384.463 GCOIN |
| 1435 |  Tranche Finance SLICE | US$0,04771 | 1,30% | -3,18% | US$954.116 | US$17.155,86 | 20.000.000 SLICE |
| 1436 |  Strong STRONG | US$6,92 | 1,68% | 3,16% | US$956.340 | US$169.674 | 138.269 STRONG |
| 1437 |  STARSHIP STARSHIP | US$0,05026 | -1,95% | -11,44% | US$950.300 | US$2.255,68 | 18.908.258 STARSHIP |
| 1438 |  High Performance Blockchain HPB | US$0,01303 | -1,47% | -14,98% | US$951.821 | US$106.492 | 73.069.950 HPB |
| 1439 |  AgeOfGods AOG | US$0,01868 | -6,62% | -29,66% | US$951.004 | US$551.921 | 50.911.513 AOG |
| 1440 |  Breezecoin BRZE | US$0,005274 | 10,25% | -15,92% | US$949.383 | US$141,07 | 180.000.000 BRZE |
| 1441 |  BlockWallet BLANK | US$0,04851 | 1,13% | -3,62% | US$940.908 | US$87.341,18 | 19.394.814 BLANK |
| 1442 |  Unistake UNISTAKE | US$0,004425 | -0,81% | -6,89% | US$952.892 | US$8.652,22 | 215.325.890 UNISTAKE |
| 1443 |  DoDreamChain DRM | US$0,005086 | -1,96% | -2,26% | US$947.236 | US$27.512,61 | 186.250.000 DRM |
| 1444 |  Elemon ELMON | US$0,009926 | 1,87% | -7,07% | US$935.789 | US$11.280,50 | 94.275.000 ELMON |
| 1445 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.384 | US$3,33 | 563.061 OMNI |
| 1446 |  Wicrypt WNT | US$0,05811 | 2,05% | -2,22% | US$937.515 | US$93.011,28 | 16.133.821 WNT |
| 1447 |  Tadpole Finance TAD | US$1,60 | 2,94% | -0,97% | US$928.921 | US$26.318,84 | 581.077 TAD |
| 1448 |  EpiK Protocol EPK | US$0,007127 | -2,79% | -8,29% | US$926.872 | US$125.818 | 130.057.090 EPK |
| 1449 |  Moeda Loyalty Points MDA | US$0,04649 | 1,39% | -3,29% | US$912.635 | US$25.349,29 | 19.628.888 MDA |
| 1450 |  PLATINCOIN PLC | US$0,1827 | 5,88% | -43,12% | US$913.623 | US$107.625 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.