Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VIG VIG | US$0,0005763 | 0,86% | -3,06% | US$576.339 | US$980,17 | 1.000.000.000 VIG |
| 1602 |  RigoBlock GRG | US$0,2122 | 5,23% | -8,32% | US$573.041 | US$31,81 | 2.701.063 GRG |
| 1603 |  Ancient Raid RAID | US$0,01427 | 2,73% | -2,95% | US$571.412 | US$37.988,92 | 40.041.363 RAID |
| 1604 |  HitChain HIT | US$0,000009248 | 1,48% | -2,75% | US$568.194 | US$98.183,69 | 61.440.000.000 HIT |
| 1605 |  Hakka.Finance HAKKA | US$0,001467 | -1,34% | -4,92% | US$569.084 | US$5,61 | 388.018.276 HAKKA |
| 1606 |  Zenfuse ZEFU | US$0,008744 | -0,21% | -1,12% | US$567.478 | US$25.574,59 | 64.899.301 ZEFU |
| 1607 |  AnRKey X $ANRX | US$0,003138 | -0,79% | 42,10% | US$567.262 | US$6.369,26 | 180.751.930 $ANRX |
| 1608 |  AstroSwap ASTRO | US$0,001321 | -2,47% | -12,43% | US$566.099 | US$27.847,06 | 428.462.821 ASTRO |
| 1609 |  CryptoZoon ZOON | US$0,0007628 | 1,73% | -2,21% | US$562.104 | US$351.279 | 736.889.576 ZOON |
| 1610 |  TERA TERA | US$0,0006606 | 1,18% | -2,86% | US$558.015 | US$3,45 | 844.711.128 TERA |
| 1611 |  Skrumble Network SKM | US$0,0005465 | 0,55% | 8,78% | US$558.329 | US$21.053,54 | 1.021.680.996 SKM |
| 1612 |  XMax XMX | US$0,00001920 | -0,96% | -6,14% | US$552.785 | US$85.372,91 | 28.792.881.608 XMX |
| 1613 |  QChi QCH | US$0,01677 | 0,55% | -3,55% | US$549.201 | - | 32.756.240 QCH |
| 1614 |  Standard Protocol STND | US$0,04077 | 2,99% | 0,92% | US$547.440 | US$233.878 | 13.427.324 STND |
| 1615 |  Shard SHARD | US$0,03198 | 1,18% | 18,58% | US$546.889 | - | 17.100.000 SHARD |
| 1616 |  Garlicoin GRLC | US$0,008112 | 1,09% | -8,85% | US$544.519 | US$551,45 | 67.125.431 GRLC |
| 1617 |  PumaPay PMA | US$0,00001712 | -15,45% | -13,96% | US$543.152 | US$150,99 | 31.732.432.231 PMA |
| 1618 |  NextDAO NAX | US$0,0002257 | 1,72% | -7,70% | US$541.877 | US$86.765,80 | 2.401.216.786 NAX |
| 1619 |  BitBall BTB | US$0,0008887 | 0,45% | -2,60% | US$539.177 | US$8.492,35 | 606.692.575 BTB |
| 1620 |  Bitgesell BGL | US$0,03328 | 4,45% | -17,77% | US$537.797 | US$1.982,61 | 16.157.930 BGL |
| 1621 |  Litex LXT | US$0,0002680 | -1,46% | -2,55% | US$536.042 | US$51.197,47 | 2.000.000.000 LXT |
| 1622 |  Vidulum VDL | US$0,03139 | -0,98% | 9,44% | US$535.860 | US$1.216,48 | 17.071.231 VDL |
| 1623 |  Hush HUSH | US$0,04458 | -3,66% | -10,39% | US$534.609 | US$103,12 | 11.991.948 HUSH |
| 1624 |  DRIFE DRF | US$0,0006526 | -5,38% | 27,52% | US$530.737 | US$11.548,12 | 813.284.247 DRF |
| 1625 |  Myriad XMY | US$0,0002900 | 1,76% | -14,21% | US$531.573 | US$24,41 | 1.832.866.000 XMY |
| 1626 |  PolkaWar PWAR | US$0,006386 | -4,39% | -13,21% | US$528.922 | US$434.817 | 82.822.168 PWAR |
| 1627 |  Float Protocol (Bank) BANK | US$2,19 | -0,25% | -4,95% | US$527.035 | US$22.520,44 | 240.443 BANK |
| 1628 |  UREEQA URQA | US$0,01896 | 0,81% | -2,23% | US$525.327 | US$111,75 | 27.700.089 URQA |
| 1629 |  Global Social Chain GSC | US$0,001106 | -5,83% | -6,41% | US$525.382 | US$209,87 | 475.044.228 GSC |
| 1630 |  Bitcoin Plus XBC | US$2,74 | -18,09% | -6,03% | US$522.560 | US$399,42 | 190.708 XBC |
| 1631 |  PetroDollar XPD | US$0,008141 | 1,18% | -2,87% | US$520.958 | - | 63.993.275 XPD |
| 1632 |  Ixcoin IXC | US$0,02428 | -34,68% | -5,69% | US$516.959 | US$357,51 | 21.294.108 IXC |
| 1633 |  DinoX DNXC | US$0,01517 | -4,52% | -10,87% | US$516.106 | US$62.076,81 | 34.011.080 DNXC |
| 1634 |  Kcash KCASH | US$0,001165 | -0,95% | 1,96% | US$518.948 | US$209.104 | 445.499.083 KCASH |
| 1635 |  SINOVATE SIN | US$0,0007753 | 34,90% | 29,51% | US$514.591 | US$1.306,33 | 663.717.042 SIN |
| 1636 |  OIN Finance OIN | US$0,01557 | -0,54% | -4,45% | US$513.039 | US$15.529,67 | 32.950.759 OIN |
| 1637 |  Plant Vs Undead PVU | US$0,01028 | -14,56% | -16,92% | US$514.998 | US$501.301 | 50.109.128 PVU |
| 1638 |  Hedget HGET | US$0,2912 | -2,91% | -4,60% | US$509.985 | US$149.675 | 1.751.448 HGET |
| 1639 |  ATLANT ATL | US$0,009402 | -0,21% | -4,37% | US$509.373 | - | 54.175.041 ATL |
| 1640 |  Professional Fighters League Fan Token PFL | US$0,3867 | -6,99% | -13,16% | US$504.323 | US$56.558,27 | 1.304.199 PFL |
| 1641 |  Sether SETH | US$0,02500 | -0,83% | -5,05% | US$503.467 | US$1.454,02 | 20.136.683 SETH |
| 1642 |  WePower WPR | US$0,0007298 | 19,96% | 0,01% | US$502.687 | US$19,59 | 688.808.616 WPR |
| 1643 |  Virtue Poker VPP | US$0,004687 | -13,13% | -29,34% | US$501.426 | US$416,06 | 106.988.748 VPP |
| 1644 |  Essentia ESS | US$0,0003506 | -0,50% | 11,27% | US$500.827 | US$14.347,35 | 1.428.668.414 ESS |
| 1645 |  Brokoli Network BRKL | US$0,01235 | 0,46% | 0,52% | US$499.896 | US$17.898,47 | 40.472.622 BRKL |
| 1646 |  Natus Vincere Fan Token NAVI | US$0,4364 | -2,59% | -10,98% | US$505.682 | US$59.075,59 | 1.158.735 NAVI |
| 1647 |  Fabwelt WELT | US$0,002210 | -3,94% | 0,71% | US$506.172 | US$182.866 | 228.991.733 WELT |
| 1648 |  Hiveterminal Token HVN | US$0,0009778 | -5,74% | -3,09% | US$488.882 | US$690,34 | 500.000.000 HVN |
| 1649 |  Primas PST | US$0,009317 | -1,23% | -10,25% | US$490.927 | US$1.228.933 | 52.692.565 PST |
| 1650 |  Base Protocol BASE | US$1,02 | -3,81% | 8,71% | US$488.140 | US$18.522,61 | 480.680 BASE |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.