Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Props Token PROPS | US$0,0009411 | -2,09% | -5,18% | US$483.101 | US$23.156,12 | 513.363.583 PROPS |
| 1652 |  Crust Shadow CSM | US$0,004826 | -18,23% | -20,99% | US$482.615 | US$25.555,68 | 100.000.000 CSM |
| 1653 |  Orbitcoin ORB | US$0,1494 | -0,12% | -4,11% | US$481.296 | US$794,49 | 3.220.616 ORB |
| 1654 |  PIXEL PXL | US$0,0008590 | 3,44% | -1,55% | US$478.967 | US$519,38 | 557.577.505 PXL |
| 1655 |  Plasma Finance PPAY | US$0,003872 | 1,17% | -11,38% | US$476.719 | US$3.027,90 | 123.116.295 PPAY |
| 1656 |  Tap XTP | US$0,0003843 | 1,14% | -0,26% | US$473.397 | US$774,17 | 1.231.911.016 XTP |
| 1657 |  APIX APIX | US$0,003670 | -1,07% | -5,17% | US$477.466 | US$13.666,11 | 130.089.490 APIX |
| 1658 |  Ravencoin Classic RVC | US$0,00004010 | -5,58% | -26,82% | US$471.909 | US$19.844,26 | 11.769.445.131 RVC |
| 1659 |  iEthereum IETH | US$0,02595 | -47,52% | -49,64% | US$467.155 | US$59,42 | 18.000.000 IETH |
| 1660 |  Millonarios FC Fan Token MFC | US$0,6813 | -6,29% | -15,58% | US$460.235 | US$93.528,37 | 675.511 MFC |
| 1661 |  Maxcoin MAX | US$0,007559 | 125,48% | 441,16% | US$464.489 | US$1.365,33 | 61.445.805 MAX |
| 1662 |  Famcentral FAM | US$0,04518 | 0,18% | -9,13% | US$462.314 | US$484,05 | 10.233.001 FAM |
| 1663 |  Stably USD USDS | US$1,00 | 0,02% | 0,14% | US$463.317 | US$9.311,13 | 463.104 USDS |
| 1664 |  LiquidApps DAPP | US$0,0006499 | -23,52% | -16,13% | US$461.397 | US$46,97 | 709.902.294 DAPP |
| 1665 |  Unicly Hashmasks Collection UMASK | US$0,004611 | -0,38% | -4,61% | US$461.053 | - | 100.000.000 UMASK |
| 1666 |  Golos Blockchain GLS | US$0,001475 | 3,74% | 2,55% | US$461.017 | US$85,34 | 312.464.423 GLS |
| 1667 |  Impossible Finance IF | US$0,07680 | 3,69% | -8,86% | US$460.875 | US$569,43 | 6.000.661 IF |
| 1668 |  Rublix RBLX | US$0,02219 | -1,66% | -4,82% | US$460.314 | US$251,75 | 20.745.871 RBLX |
| 1669 |  Apollon Limassol APL | US$1,40 | -5,12% | -13,19% | US$462.066 | US$205.032 | 329.309 APL |
| 1670 |  Tokenplace TOK | US$0,003542 | -13,73% | -0,17% | US$456.716 | US$192.696 | 128.945.627 TOK |
| 1671 |  Nafter NAFT | US$0,0009140 | -1,89% | -10,73% | US$456.986 | US$21.184,08 | 500.000.000 NAFT |
| 1672 |  Ares Protocol ARES | US$0,001969 | -11,57% | -21,91% | US$455.214 | US$45.304,71 | 231.179.222 ARES |
| 1673 |  DAPS Coin DAPS | US$0,000007857 | 63,18% | 120,41% | US$455.559 | US$34,93 | 57.977.796.500 DAPS |
| 1674 |  FRAKT Token FRKT | US$0,09607 | -9,58% | -26,29% | US$454.154 | US$8.835,90 | 4.727.287 FRKT |
| 1675 |  Wonderman Nation WNDR | US$0,03171 | 0,42% | -2,47% | US$450.806 | US$71.901,54 | 14.215.495 WNDR |
| 1676 |  Scala XLA | US$0,00004407 | 8,19% | 0,47% | US$449.605 | US$285,98 | 10.202.198.968 XLA |
| 1677 |  Mind Music MND | US$0,000000000895 | -11,37% | -38,00% | US$445.907 | US$39.087,37 | 498.189.654.056.301 MND |
| 1678 |  Snetwork SNET | US$0,001856 | -2,97% | -5,36% | US$442.884 | US$11.069,69 | 238.603.999 SNET |
| 1679 |  Governor DAO GDAO | US$0,1522 | -4,81% | 0,28% | US$442.575 | US$26.385,35 | 2.908.596 GDAO |
| 1680 |  CUTcoin CUT | US$0,002714 | 1,18% | -2,87% | US$439.416 | - | 161.930.742 CUT |
| 1681 |  Rainbow Token RAINBOW | US$0,000000000505 | 1,63% | -3,56% | US$434.609 | US$350,45 | 860.397.837.230.263 RAINBOW |
| 1682 |  YF Link YFL | US$7,99 | -0,12% | -8,87% | US$435.747 | US$37,63 | 54.532 YFL |
| 1683 |  OneRoot Network RNT | US$0,001547 | 2,53% | -3,50% | US$439.497 | US$32.110,37 | 284.073.817 RNT |
| 1684 |  Alliance Fan Token ALL | US$0,3425 | -1,95% | -13,99% | US$435.469 | US$58.311,40 | 1.271.450 ALL |
| 1685 |  Swarm City SWT | US$0,05095 | 0,97% | -4,17% | US$434.931 | - | 8.536.073 SWT |
| 1686 |  X8X Token X8X | US$0,005269 | 5,91% | 2,30% | US$434.787 | US$290,78 | 82.522.341 X8X |
| 1687 |  CannabisCoin CANN | US$0,005621 | 1,18% | -2,87% | US$434.120 | - | 77.231.176 CANN |
| 1688 |  AtromG8 AG8 | US$0,01033 | -7,76% | -6,01% | US$433.894 | US$506,27 | 42.000.000 AG8 |
| 1689 |  TripCandy CANDY | US$0,002061 | 19,34% | 21,55% | US$431.606 | US$28,69 | 209.382.822 CANDY |
| 1690 |  Nuco.cloud NCDT | US$0,01725 | -4,58% | -4,02% | US$431.234 | US$45.791,00 | 25.000.000 NCDT |
| 1691 |  APY.Finance APY | US$0,006470 | -0,55% | 5,62% | US$430.042 | US$321,92 | 66.469.950 APY |
| 1692 |  disBalancer DDOS | US$0,06320 | -1,40% | -9,59% | US$425.404 | US$9.350,27 | 6.730.551 DDOS |
| 1693 |  AmonD AMON | US$0,0005040 | 0,01% | -8,37% | US$423.233 | US$2.153,50 | 839.681.674 AMON |
| 1694 |  DMM: Governance DMG | US$0,008432 | 1,05% | -2,81% | US$423.034 | US$65.924,30 | 50.171.518 DMG |
| 1695 |  SakeToken SAKE | US$0,004143 | -6,47% | -0,57% | US$422.034 | US$72.698,86 | 101.862.352 SAKE |
| 1696 |  DATA DTA | US$0,00003653 | -4,69% | -13,67% | US$420.128 | US$173.787 | 11.499.999.989 DTA |
| 1697 |  Raze Network RAZE | US$0,003525 | 0,55% | -2,59% | US$418.347 | US$44.331,57 | 118.690.910 RAZE |
| 1698 |  Club Atletico Independiente CAI | US$0,5027 | -4,05% | -9,69% | US$421.345 | US$73.063,27 | 838.166 CAI |
| 1699 |  UnMarshal MARSH | US$0,05870 | -1,02% | -7,86% | US$416.548 | US$367.922 | 7.096.098 MARSH |
| 1700 |  Cheems CHEEMS | US$0,0001631 | -2,81% | -5,72% | US$416.018 | US$1.485,98 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.