Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Autonio NIOX | US$0,004372 | 9,57% | 23,07% | US$412.888 | US$49.359,47 | 94.440.196 NIOX |
| 1702 |  MicroPets PETS | US$0,00000008173 | 1,31% | -10,15% | US$409.253 | US$4.154,93 | 5.007.120.231.351 PETS |
| 1703 |  FLIP FLP | US$0,007326 | 0,42% | -1,91% | US$409.951 | - | 55.955.000 FLP |
| 1704 |  Jarvis Network JRT | US$0,01405 | -5,34% | 0,63% | US$407.648 | US$10.009,55 | 29.005.880 JRT |
| 1705 |  Swarm Markets SMT | US$0,01250 | 0,01% | 32,22% | US$409.653 | - | 32.769.650 SMT |
| 1706 |  LocalCoinSwap LCS | US$0,008444 | -0,38% | 3,29% | US$408.473 | - | 48.375.405 LCS |
| 1707 |  TouchCon TOC | US$0,002576 | -50,26% | -55,05% | US$408.078 | US$1.677,64 | 158.400.100 TOC |
| 1708 |  NewYorkCoin NYC | US$0,000002832 | -38,47% | -32,52% | US$407.091 | US$38,89 | 143.761.098.438 NYC |
| 1709 |  Blockzero Labs XIO | US$0,01107 | 0,08% | 1,17% | US$404.968 | US$1.580,73 | 36.592.410 XIO |
| 1710 |  adbank ADB | US$0,0004458 | -6,93% | 1,55% | US$404.435 | US$58.221,55 | 907.164.573 ADB |
| 1711 |  Chainswap ASAP | US$0,01971 | -6,72% | -9,86% | US$403.835 | US$1.567,11 | 20.484.162 ASAP |
| 1712 |  Karbo KRB | US$0,04187 | -21,95% | -18,05% | US$399.171 | US$1.335,67 | 9.534.235 KRB |
| 1713 |  STATERA STA | US$0,004987 | 1,61% | -9,04% | US$393.723 | US$101,07 | 78.942.772 STA |
| 1714 |  LiteDoge LDOGE | US$0,00002387 | -0,34% | -5,94% | US$391.987 | - | 16.422.580.992 LDOGE |
| 1715 |  MediShares MDS | US$0,0002976 | -6,49% | -13,14% | US$389.878 | US$16.059,68 | 1.310.099.624 MDS |
| 1716 |  CyberFi Token CFi | US$0,1775 | -1,88% | -7,85% | US$387.834 | US$59.924,91 | 2.185.000 CFi |
| 1717 |  Crown CRW | US$0,01262 | -5,90% | 10,55% | US$387.516 | US$84,19 | 30.710.708 CRW |
| 1718 |  Streamity STM | US$0,01076 | 0,14% | -3,99% | US$387.330 | - | 35.987.749 STM |
| 1719 |  Scorum Coins SCR | US$0,01331 | 14,94% | 27,09% | US$389.410 | - | 29.265.075 SCR |
| 1720 |  UnlimitedIP UIP | US$0,0002510 | 5,03% | -9,06% | US$386.567 | US$133.085 | 1.539.985.525 UIP |
| 1721 |  Color Platform CLR | US$0,002800 | 0,01% | -0,01% | US$384.275 | US$4.293,28 | 137.230.262 CLR |
| 1722 |  AirNFTs AIRT | US$0,003410 | -0,63% | -7,26% | US$382.048 | US$560,15 | 112.040.000 AIRT |
| 1723 |  CropperFinance CRP | US$0,01356 | -0,99% | -22,51% | US$381.451 | US$54.058,28 | 28.131.000 CRP |
| 1724 |  Quark QRK | US$0,001357 | -21,31% | -24,45% | US$382.818 | US$21.882,02 | 282.147.075 QRK |
| 1725 |  ADAMANT Messenger ADM | US$0,004264 | 1,18% | -2,87% | US$381.844 | - | 89.545.573 ADM |
| 1726 |  FintruX Network FTX | US$0,004019 | -1,66% | -4,22% | US$381.772 | US$34,37 | 95.000.000 FTX |
| 1727 |  Aitra AITRA | US$0,05776 | 1,18% | -2,87% | US$381.147 | - | 6.598.686 AITRA |
| 1728 |  DogeCash DOGEC | US$0,01938 | 0,18% | -15,54% | US$380.563 | US$258,48 | 19.633.932 DOGEC |
| 1729 |  Lanceria LANC | US$0,001418 | -6,37% | -12,41% | US$381.724 | US$13.124,63 | 269.152.549 LANC |
| 1730 |  Reward Hunters Token RHT | US$0,0004733 | 0,00% | -4,94% | US$378.654 | US$16,18 | 800.000.000 RHT |
| 1731 |  XCarnival XCV | US$0,007531 | -1,01% | -8,07% | US$379.061 | US$90.552,60 | 50.331.385 XCV |
| 1732 |  BankerDoge BANKER | US$0,0006000 | 0,01% | -0,01% | US$379.174 | US$6,32 | 631.907.135 BANKER |
| 1733 |  Helmet.insure HELMET | US$0,008726 | -2,55% | -7,85% | US$373.732 | US$146.389 | 42.831.366 HELMET |
| 1734 |  SiaCashCoin SCC | US$0,00001684 | -14,90% | -33,55% | US$373.488 | US$253.806 | 22.176.888.617 SCC |
| 1735 |  Merculet MVP | US$0,00008417 | -6,44% | 23,01% | US$369.347 | US$138.929 | 4.388.065.443 MVP |
| 1736 |  Curate XCUR | US$0,04313 | 5,66% | -7,65% | US$365.008 | US$244.202 | 8.462.172 XCUR |
| 1737 |  beFITTER FIU | US$0,007703 | 1,29% | -27,44% | US$365.884 | US$343.714 | 47.498.130 FIU |
| 1738 |  Triall TRL | US$0,02079 | -11,05% | -7,40% | US$367.140 | US$21.123,55 | 17.658.265 TRL |
| 1739 |  Shadows DOWS | US$0,01393 | -2,54% | 0,73% | US$369.029 | US$38.428,97 | 26.500.000 DOWS |
| 1740 |  AME Chain AME | US$0,001468 | -2,55% | -9,61% | US$367.107 | US$103.479 | 250.000.000 AME |
| 1741 |  Ruff RUFF | US$0,0003759 | 4,65% | -43,81% | US$368.596 | US$121.140 | 980.500.000 RUFF |
| 1742 |  Lokr LKR | US$0,01445 | 2,78% | 3,26% | US$370.293 | US$155.165 | 25.628.273 LKR |
| 1743 |  Dinamo Zagreb Fan Token DZG | US$0,4972 | -6,80% | -23,10% | US$361.140 | US$2.493,50 | 726.384 DZG |
| 1744 |  PHI Token PHI | US$0,06251 | 0,69% | -6,27% | US$364.332 | US$1,87 | 5.828.254 PHI |
| 1745 |  Ethereum Stake ETHYS | US$1,82 | 0,00% | -2,11% | US$363.758 | - | 200.000 ETHYS |
| 1746 |  OST OST | US$0,0004554 | -2,66% | 1,88% | US$363.641 | US$26.885,43 | 798.532.509 OST |
| 1747 |  DOSE DOSE | US$0,006994 | -6,80% | -22,80% | US$363.032 | US$579.626 | 51.903.165 DOSE |
| 1748 |  ContentBox BOX | US$0,0002112 | 1,51% | -1,28% | US$363.284 | US$103.288 | 1.719.946.327 BOX |
| 1749 |  2crazyNFT 2CRZ | US$0,002353 | 5,02% | -15,99% | US$361.103 | US$121.733 | 153.470.569 2CRZ |
| 1750 |  Caspian CSP | US$0,0008011 | 0,64% | -3,43% | US$359.727 | US$2.676,98 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.